Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.72	59.68		59.63	1,966,516	+0.50(+0.85%)
Jan 28, 2022	58.23	59.21	57.98	59.13	2,354,684	+0.60(+1.03%)
Jan 27, 2022	58.23	58.99	57.94	58.53	1,983,983	+0.78(+1.35%)
Jan 26, 2022	58.04	58.58	57.35	57.75	1,873,545	-0.20(-0.35%)
Jan 25, 2022	57.42	58.46	57.23	57.96	2,309,957	-0.03(-0.05%)
Jan 24, 2022	59.02	59.37	56.68	57.98	2,649,044	-1.06(-1.79%)
Jan 21, 2022	59.36	59.86	58.91	59.04	1,800,781	+0.19(+0.33%)
Jan 20, 2022	58.90	59.45	58.61	58.85	1,304,198	+0.08(+0.14%)
Jan 19, 2022	58.60	59.33	58.29	58.76	1,172,883	+0.24(+0.41%)
Jan 18, 2022	58.78	58.91	57.61	58.52	1,905,122	-0.53(-0.89%)
Jan 14, 2022				59.05	0	-0.57(-0.96%)
Jan 13, 2022	59.37	60.09	59.26	59.62	2,286,001	+0.23(+0.39%)
Jan 12, 2022	58.81	59.44	58.63	59.39	1,637,251	+0.23(+0.39%)
Jan 11, 2022	60.06	60.14	58.79	59.16	1,626,134	-0.84(-1.40%)
Jan 10, 2022	60.25	60.58	59.82	60.00	1,302,752	-0.28(-0.46%)
Jan 07, 2022	59.63	60.54	59.26	60.28	1,513,210	+0.39(+0.65%)
Jan 06, 2022	60.52	60.79	59.65	59.89	1,868,240	-0.69(-1.13%)
Jan 05, 2022	59.77	60.93	59.77	60.58	1,843,038	+0.74(+1.24%)
Jan 04, 2022	59.76	60.77	59.76	59.84	1,317,570	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.