Indicators

CMS Energy (NY: CMS )

62.93 -0.30 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.46	51.32	49.46	49.49	3,746,434	-0.87(-1.73%)
Feb 25, 2021	49.81	50.46	49.74	50.36	2,356,589	+0.45(+0.90%)
Feb 24, 2021	50.85	50.96	49.89	49.91	1,938,471	-1.02(-2.01%)
Feb 23, 2021	50.22	51.35	50.22	50.93	2,659,990	+0.83(+1.66%)
Feb 22, 2021	51.01	51.19	49.11	50.10	2,514,436	-1.10(-2.14%)
Feb 19, 2021	51.76	51.85	51.15	51.20	2,019,463	-0.59(-1.13%)
Feb 18, 2021	51.32	52.01	51.12	51.78	1,704,308	+0.72(+1.42%)
Feb 17, 2021	50.89	51.23	50.37	51.06	1,708,837	+0.35(+0.69%)
Feb 16, 2021	51.50	51.61	50.65	50.71	1,987,103	-0.85(-1.65%)
Feb 12, 2021	51.48	51.86	51.17	51.56	1,489,476	-0.18(-0.35%)
Feb 11, 2021	52.10	52.42	51.69	51.75	1,424,730	-0.32(-0.61%)
Feb 10, 2021	52.06	52.48	51.64	52.07	1,942,641	+0.32(+0.62%)
Feb 09, 2021	51.75	52.13	50.82	51.75	1,814,583	+0.13(+0.25%)
Feb 08, 2021	52.49	52.72	51.26	51.62	2,637,888	-0.92(-1.76%)
Feb 05, 2021	53.32	53.48	52.25	52.54	2,082,445	+0.54(+1.04%)
Feb 04, 2021	51.51	52.54	51.22	52.00	1,732,551	+0.09(+0.17%)
Feb 03, 2021	51.94	52.33	51.63	51.91	1,459,235	-0.20(-0.38%)
Feb 02, 2021	52.05	53.02	51.58	52.11	1,540,393	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.