Indicators

CMS Energy (NY: CMS )

62.93 -0.30 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.98	19.14	18.93	19.14	5,783,083	+0.08(+0.42%)
Sep 27, 2013	19.08	19.16	18.98	19.06	3,697,792	-0.10(-0.53%)
Sep 26, 2013	19.21	19.30	19.12	19.16	7,601,319	-0.01(-0.08%)
Sep 25, 2013	19.47	19.49	19.17	19.17	7,951,308	-0.31(-1.60%)
Sep 24, 2013	19.59	19.65	19.47	19.49	7,974,010	-0.11(-0.56%)
Sep 23, 2013	19.26	19.68	19.19	19.60	3,143,107	+0.26(+1.35%)
Sep 20, 2013	19.50	19.54	19.25	19.33	3,370,614	-0.17(-0.86%)
Sep 19, 2013	19.56	19.66	19.47	19.50	3,481,851	-0.07(-0.37%)
Sep 18, 2013	19.00	19.62	18.90	19.57	3,048,261	+0.59(+3.10%)
Sep 17, 2013	19.04	19.14	18.90	18.98	2,835,054	-0.01(-0.04%)
Sep 16, 2013	19.34	19.37	18.93	18.99	5,555,780	-0.05(-0.27%)
Sep 13, 2013	18.92	19.06	18.87	19.04	4,957,847	+0.20(+1.08%)
Sep 12, 2013	18.93	19.08	18.82	18.84	2,994,946	-0.06(-0.31%)
Sep 11, 2013	19.01	19.01	18.77	18.90	3,815,548	-0.09(-0.46%)
Sep 10, 2013	18.90	18.99	18.84	18.98	2,783,503	+0.12(+0.66%)
Sep 09, 2013	18.90	19.01	18.79	18.86	2,035,116	-0.03(-0.15%)
Sep 06, 2013	18.86	19.06	18.85	18.89	2,989,519	+0.09(+0.46%)
Sep 05, 2013	18.92	18.99	18.72	18.80	4,121,306	-0.10(-0.54%)
Sep 04, 2013	18.99	19.02	18.82	18.90	5,744,705	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.