Indicators

CMS Energy (NY: CMS )

63.15 +0.16 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.794	9.918	9.738	9.818	1,525,861	+0.04(+0.38%)
Jul 28, 2005	9.794	9.825	9.750	9.781	1,668,800	+0.01(+0.06%)
Jul 27, 2005	9.763	9.794	9.732	9.775	3,126,096	+0.06(+0.57%)
Jul 26, 2005	9.626	9.769	9.626	9.719	3,505,060	+0.13(+1.36%)
Jul 25, 2005	9.527	9.713	9.527	9.589	2,462,383	+0.08(+0.85%)
Jul 22, 2005	9.298	9.508	9.254	9.508	2,106,973	+0.22(+2.40%)
Jul 21, 2005	9.440	9.490	9.217	9.285	2,595,803	-0.17(-1.77%)
Jul 20, 2005	9.496	9.564	9.397	9.453	2,938,146	-0.07(-0.72%)
Jul 19, 2005	9.546	9.577	9.477	9.521	2,105,843	-0.01(-0.07%)
Jul 18, 2005	9.558	9.632	9.391	9.527	2,341,869	-0.08(-0.84%)
Jul 15, 2005	9.670	9.701	9.453	9.608	3,482,152	-0.09(-0.96%)
Jul 14, 2005	9.719	9.825	9.651	9.701	3,993,568	-0.02(-0.25%)
Jul 13, 2005	9.670	9.732	9.632	9.725	3,107,704	+0.06(+0.58%)
Jul 12, 2005	9.670	9.713	9.595	9.670	2,459,802	-0.02(-0.19%)
Jul 11, 2005	9.663	9.800	9.583	9.688	3,277,101	+0.10(+1.03%)
Jul 08, 2005	9.508	9.601	9.440	9.589	3,558,299	+0.11(+1.18%)
Jul 07, 2005	9.366	9.546	9.366	9.477	3,841,757	+0.02(+0.26%)
Jul 06, 2005	9.415	9.496	9.391	9.453	6,089,894	+0.06(+0.59%)
Jul 05, 2005	9.329	9.422	9.261	9.397	6,482,088	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.