Indicators

CMS Energy (NY: CMS )

62.93 -0.30 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.93	58.28	57.75	58.07	1,538,869	+0.07(+0.12%)
Dec 28, 2023	57.20	58.02	57.20	58.00	2,828,526	+0.54(+0.94%)
Dec 27, 2023	57.28	57.57	57.03	57.46	1,848,409	-0.04(-0.07%)
Dec 26, 2023	57.20	57.68	57.08	57.50	1,067,194	+0.27(+0.47%)
Dec 22, 2023	57.23	57.84	57.08	57.23	1,602,203	+0.32(+0.56%)
Dec 21, 2023	57.06	57.52	56.54	56.91	2,022,825	-0.19(-0.33%)
Dec 20, 2023	57.88	58.02	57.06	57.10	2,005,224	-0.94(-1.62%)
Dec 19, 2023	58.25	58.27	57.75	58.04	2,055,557	-0.06(-0.10%)
Dec 18, 2023	58.34	58.47	57.87	58.10	3,406,652	+0.12(+0.21%)
Dec 15, 2023	58.27	58.56	57.49	57.98	4,149,255	-0.98(-1.66%)
Dec 14, 2023	60.30	60.36	58.74	58.96	3,043,747	-0.95(-1.59%)
Dec 13, 2023	58.04	59.91	57.50	59.91	2,646,313	+1.94(+3.35%)
Dec 12, 2023	58.21	58.21	57.51	57.97	2,640,640	-0.11(-0.19%)
Dec 11, 2023	57.95	58.40	57.66	58.08	2,559,107	-0.07(-0.12%)
Dec 08, 2023	57.87	58.27	57.41	58.15	2,281,686	+0.21(+0.36%)
Dec 07, 2023	57.85	58.17	57.37	57.94	2,082,376	+0.11(+0.19%)
Dec 06, 2023	57.49	57.98	57.34	57.83	2,280,914	+0.50(+0.87%)
Dec 05, 2023	58.43	58.43	57.22	57.33	2,511,467	-1.00(-1.71%)
Dec 04, 2023	58.02	58.73	57.84	58.33	1,843,689	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.