Indicators

CMS Energy (NY: CMS )

62.52 +0.12 (+0.19%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.25	57.48	57.01	57.30	1,850,930	+0.40(+0.71%)
May 27, 2021	57.53	57.62	56.89	56.90	3,265,736	-0.59(-1.03%)
May 26, 2021	57.70	57.89	56.38	57.49	1,263,575	-0.27(-0.47%)
May 25, 2021	58.12	58.17	57.41	57.76	2,386,772	-0.47(-0.82%)
May 24, 2021	58.84	58.97	58.19	58.24	1,762,100	-0.35(-0.59%)
May 21, 2021	58.33	58.74	58.12	58.59	1,823,228	+0.37(+0.64%)
May 20, 2021	57.81	58.71	57.81	58.21	1,916,895	+0.47(+0.82%)
May 19, 2021	57.81	57.94	57.29	57.74	1,765,296	-0.07(-0.13%)
May 18, 2021	57.31	58.02	57.31	57.81	1,767,050	+0.29(+0.51%)
May 17, 2021	58.13	58.52	57.47	57.52	1,589,653	-0.47(-0.82%)
May 14, 2021	58.24	58.74	57.97	57.99	1,449,683	-0.03(-0.05%)
May 13, 2021	57.05	58.44	56.96	58.02	1,816,164	+0.98(+1.71%)
May 12, 2021	58.07	58.24	57.03	57.04	1,930,947	-0.98(-1.68%)
May 11, 2021	59.73	59.73	57.53	58.02	2,228,198	-1.26(-2.13%)
May 10, 2021	58.63	59.59	58.63	59.28	2,689,724	+0.84(+1.44%)
May 07, 2021	58.70	59.29	58.41	58.44	1,848,567	-0.40(-0.68%)
May 06, 2021	58.51	58.88	58.11	58.84	2,270,787	+0.61(+1.04%)
May 05, 2021	58.32	59.17	57.84	58.23	1,916,193	-0.91(-1.53%)
May 04, 2021	59.08	59.20	58.33	59.14	3,490,070	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.