Indicators

CMS Energy (NY: CMS )

62.99 +0.60 (+0.96%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.20	51.78	50.60	51.20	2,749,385	-0.33(-0.65%)
Jan 28, 2021	51.63	52.54	51.16	51.53	4,227,578	-0.05(-0.09%)
Jan 27, 2021	52.40	53.04	51.29	51.58	2,877,560	-1.33(-2.52%)
Jan 26, 2021	53.49	53.49	52.36	52.91	1,934,619	-0.67(-1.24%)
Jan 25, 2021	52.44	53.91	52.22	53.58	1,756,706	+1.00(+1.90%)
Jan 22, 2021	52.18	52.72	51.59	52.58	2,002,078	+0.27(+0.52%)
Jan 21, 2021	52.40	52.66	52.06	52.31	1,832,250	-0.53(-1.01%)
Jan 20, 2021	52.16	53.09	51.99	52.84	2,214,955	+0.41(+0.77%)
Jan 19, 2021	53.13	53.13	52.35	52.43	1,882,297	-0.33(-0.63%)
Jan 15, 2021	52.04	52.98	51.83	52.77	2,736,610	+0.72(+1.38%)
Jan 14, 2021	52.04	52.33	51.08	52.05	2,373,428	+0.05(+0.09%)
Jan 13, 2021	50.80	52.22	50.78	52.00	2,086,963	+1.26(+2.48%)
Jan 12, 2021	51.43	51.76	50.21	50.74	1,792,610	-0.68(-1.33%)
Jan 11, 2021	51.86	52.22	51.29	51.43	1,653,649	-0.50(-0.95%)
Jan 08, 2021	52.11	52.25	51.40	51.92	2,745,719	-0.24(-0.47%)
Jan 07, 2021	53.90	54.00	52.15	52.16	2,248,416	-1.60(-2.98%)
Jan 06, 2021	52.69	53.86	52.49	53.77	2,551,258	+1.06(+2.02%)
Jan 05, 2021	53.75	53.87	52.56	52.70	3,049,558	-0.95(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.