Indicators

CMS Energy (NY: CMS )

63.16 -0.07 (-0.11%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.20	50.78	50.17	50.55	2,936,344	+0.35(+0.70%)
Jun 27, 2019	50.38	50.58	50.06	50.20	1,954,117	-0.03(-0.05%)
Jun 26, 2019	51.26	51.41	50.21	50.23	2,202,448	-1.24(-2.41%)
Jun 25, 2019	51.63	51.80	51.35	51.47	2,389,733	-0.05(-0.10%)
Jun 24, 2019	51.68	51.79	51.39	51.52	2,764,355	-0.11(-0.22%)
Jun 21, 2019	51.35	51.69	50.92	51.63	4,597,038	+0.04(+0.08%)
Jun 20, 2019	51.52	51.69	50.99	51.59	2,163,371	+0.18(+0.36%)
Jun 19, 2019	50.52	51.54	50.52	51.40	2,361,552	+0.67(+1.32%)
Jun 18, 2019	51.39	51.39	50.48	50.73	2,478,943	-0.22(-0.43%)
Jun 17, 2019	51.33	51.47	50.75	50.95	2,158,800	-0.33(-0.65%)
Jun 14, 2019	50.71	51.44	50.71	51.28	2,372,698	+0.70(+1.38%)
Jun 13, 2019	50.65	50.81	50.21	50.58	1,849,806	+0.00(+0.00%)
Jun 12, 2019	50.08	50.63	49.96	50.58	1,542,399	+0.68(+1.36%)
Jun 11, 2019	50.12	50.36	49.57	49.90	1,637,361	-0.29(-0.57%)
Jun 10, 2019	50.37	50.41	49.84	50.19	2,334,940	-0.25(-0.50%)
Jun 07, 2019	51.17	51.54	50.44	50.44	2,499,747	-0.37(-0.72%)
Jun 06, 2019	50.69	51.01	50.60	50.81	2,445,635	+0.22(+0.43%)
Jun 05, 2019	49.57	50.88	49.35	50.59	2,661,563	+1.20(+2.44%)
Jun 04, 2019	49.71	49.75	48.33	49.39	3,830,455	-0.37(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.