Indicators

CMS Energy (NY: CMS )

63.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.86	17.11	16.79	17.09	3,516,587	+0.21(+1.27%)
Dec 28, 2012	16.91	17.08	16.87	16.87	2,193,022	-0.13(-0.78%)
Dec 27, 2012	17.06	17.14	16.84	17.01	2,721,806	-0.08(-0.49%)
Dec 26, 2012	17.21	17.30	17.08	17.09	1,932,260	-0.11(-0.61%)
Dec 24, 2012	17.19	17.26	17.00	17.20	1,090,058	-0.02(-0.12%)
Dec 21, 2012	17.15	17.28	17.13	17.22	4,235,348	-0.06(-0.32%)
Dec 20, 2012	17.29	17.34	17.17	17.27	2,375,448	+0.04(+0.24%)
Dec 19, 2012	17.29	17.34	17.12	17.23	3,332,621	-0.01(-0.08%)
Dec 18, 2012	17.23	17.29	17.12	17.25	3,911,020	+0.04(+0.20%)
Dec 17, 2012	16.91	17.23	16.90	17.21	3,977,007	+0.35(+2.08%)
Dec 14, 2012	17.11	17.16	16.83	16.86	4,359,394	-0.27(-1.60%)
Dec 13, 2012	17.15	17.22	17.08	17.13	3,120,611	-0.03(-0.16%)
Dec 12, 2012	17.30	17.32	17.15	17.16	5,624,948	-0.08(-0.49%)
Dec 11, 2012	17.35	17.41	17.22	17.25	3,826,431	-0.08(-0.49%)
Dec 10, 2012	17.28	17.35	17.25	17.33	2,147,663	+0.02(+0.12%)
Dec 07, 2012	17.32	17.40	17.24	17.31	2,096,651	-0.01(-0.08%)
Dec 06, 2012	17.30	17.39	17.22	17.32	2,297,198	+0.04(+0.24%)
Dec 05, 2012	17.10	17.43	16.90	17.28	3,990,904	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.