Indicators

CMS Energy (NY: CMS )

62.93 -0.30 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.53	10.67	10.49	10.51	4,506,989	-0.06(-0.59%)
Sep 27, 2007	10.52	10.59	10.41	10.57	3,147,868	+0.05(+0.48%)
Sep 26, 2007	10.61	10.66	10.47	10.52	2,399,183	+0.01(+0.06%)
Sep 25, 2007	10.25	10.56	10.24	10.52	3,733,343	+0.15(+1.45%)
Sep 24, 2007	10.41	10.46	10.30	10.37	3,818,788	-0.01(-0.12%)
Sep 21, 2007	10.46	10.48	10.32	10.38	2,898,413	+0.06(+0.61%)
Sep 20, 2007	10.38	10.50	10.27	10.32	2,700,961	-0.13(-1.26%)
Sep 19, 2007	10.32	10.46	10.26	10.45	3,233,313	+0.20(+1.95%)
Sep 18, 2007	10.09	10.25	10.02	10.25	2,506,709	+0.18(+1.80%)
Sep 17, 2007	10.07	10.12	9.981	10.07	2,307,977	-0.10(-0.98%)
Sep 14, 2007	10.03	10.20	9.993	10.17	3,821,508	+0.08(+0.74%)
Sep 13, 2007	10.07	10.15	10.05	10.09	4,676,279	+0.07(+0.69%)
Sep 12, 2007	9.906	10.07	9.843	10.02	4,740,443	+0.06(+0.56%)
Sep 11, 2007	9.993	9.993	9.893	9.968	2,675,039	+0.04(+0.38%)
Sep 10, 2007	9.974	10.01	9.843	9.931	2,140,927	+0.03(+0.25%)
Sep 07, 2007	9.999	10.08	9.849	9.906	3,243,873	-0.19(-1.92%)
Sep 06, 2007	10.19	10.26	10.02	10.10	3,127,706	-0.09(-0.92%)
Sep 05, 2007	10.29	10.30	10.09	10.19	1,638,977	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.