Indicators

CMS Energy (NY: CMS )

63.02 +0.63 (+1.02%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.384	6.620	6.198	6.546	1,633,952	+0.10(+1.54%)
Aug 29, 2002	6.818	6.818	6.391	6.446	2,332,351	-0.25(-3.70%)
Aug 28, 2002	6.973	6.979	6.663	6.694	1,273,702	-0.30(-4.26%)
Aug 27, 2002	7.128	7.159	6.818	6.992	1,375,501	+0.06(+0.80%)
Aug 26, 2002	6.825	6.973	6.794	6.936	1,198,361	+0.12(+1.73%)
Aug 23, 2002	6.973	7.128	6.725	6.818	3,204,664	-0.01(-0.18%)
Aug 22, 2002	6.347	6.837	6.291	6.831	2,828,764	+0.55(+8.68%)
Aug 21, 2002	6.186	6.353	5.827	6.285	1,924,185	+0.11(+1.71%)
Aug 20, 2002	5.951	6.180	5.591	6.180	161,330	+0.58(+10.41%)
Aug 16, 2002	6.037	6.037	5.579	5.597	1,884,014	-0.44(-7.29%)
Aug 15, 2002	6.081	6.242	5.827	6.037	1,611,850	+0.02(+0.31%)
Aug 14, 2002	5.548	6.019	5.486	6.019	1,716,392	+0.57(+10.47%)
Aug 13, 2002	6.013	6.087	5.424	5.448	2,108,425	-0.50(-8.34%)
Aug 12, 2002	5.913	5.975	5.734	5.944	322,660	+0.35(+6.20%)
Aug 07, 2002	5.355	5.703	5.046	5.597	6,283,167	+0.68(+13.87%)
Aug 06, 2002	4.816	5.027	4.742	4.915	2,714,381	+0.16(+3.39%)
Aug 05, 2002	4.884	4.928	4.618	4.754	2,557,891	-0.13(-2.67%)
Aug 02, 2002	4.977	4.977	4.711	4.884	2,191,187	-0.06(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.