Indicators

CMS Energy (NY: CMS )

62.93 -0.30 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.24	56.77	56.03	56.19	2,128,504	-0.05(-0.09%)
Sep 27, 2019	57.22	57.22	55.95	56.24	3,166,067	-0.91(-1.58%)
Sep 26, 2019	56.77	57.39	56.72	57.15	2,700,790	+0.62(+1.10%)
Sep 25, 2019	56.47	56.60	56.07	56.52	2,371,904	+0.21(+0.37%)
Sep 24, 2019	55.65	56.96	55.58	56.31	2,375,717	+0.79(+1.42%)
Sep 23, 2019	55.58	55.72	55.33	55.52	1,887,115	+0.07(+0.13%)
Sep 20, 2019	55.35	55.84	55.04	55.45	3,993,690	+0.23(+0.41%)
Sep 19, 2019	55.16	55.34	54.88	55.22	2,583,738	+0.19(+0.35%)
Sep 18, 2019	55.15	55.20	54.59	55.03	1,350,670	+0.23(+0.42%)
Sep 17, 2019	54.13	55.00	54.08	54.80	2,253,505	+0.80(+1.48%)
Sep 16, 2019	53.80	54.25	53.64	54.00	1,458,263	+0.17(+0.31%)
Sep 13, 2019	53.84	54.19	53.58	53.84	1,483,166	-0.32(-0.58%)
Sep 12, 2019	54.29	54.60	53.84	54.15	2,413,295	+0.33(+0.62%)
Sep 11, 2019	53.48	54.06	53.19	53.82	2,484,141	+0.23(+0.43%)
Sep 10, 2019	53.99	54.03	52.81	53.59	3,514,455	-0.40(-0.75%)
Sep 09, 2019	54.93	55.07	53.86	53.99	3,710,721	-1.15(-2.09%)
Sep 06, 2019	55.85	55.96	55.00	55.14	2,690,343	-0.56(-1.01%)
Sep 05, 2019	56.35	56.38	55.55	55.71	2,071,436	-0.95(-1.68%)
Sep 04, 2019	56.65	56.82	56.26	56.66	1,154,550	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.