Indicators

CMS Energy (NY: CMS )

63.15 +0.16 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.70	12.78	12.58	12.61	8,667,586	-0.20(-1.54%)
Jul 28, 2011	12.96	13.05	12.78	12.81	5,924,076	-0.11(-0.87%)
Jul 27, 2011	13.11	13.19	12.92	12.92	5,724,887	-0.20(-1.51%)
Jul 26, 2011	13.19	13.24	13.09	13.12	3,453,261	-0.09(-0.70%)
Jul 25, 2011	13.05	13.23	12.99	13.21	3,794,472	+0.08(+0.60%)
Jul 22, 2011	13.18	13.18	13.09	13.13	1,850,675	-0.06(-0.45%)
Jul 21, 2011	13.10	13.23	13.09	13.19	3,335,629	+0.14(+1.11%)
Jul 20, 2011	12.98	13.08	12.93	13.05	1,800,333	+0.11(+0.81%)
Jul 19, 2011	12.82	12.96	12.75	12.94	1,862,057	+0.13(+1.03%)
Jul 18, 2011	12.98	12.98	12.76	12.81	1,993,758	-0.17(-1.32%)
Jul 15, 2011	13.03	13.04	12.90	12.98	2,917,824	-0.02(-0.15%)
Jul 14, 2011	13.07	13.14	12.96	13.00	2,867,558	-0.05(-0.35%)
Jul 13, 2011	13.08	13.17	12.99	13.05	3,156,585	+0.03(+0.20%)
Jul 12, 2011	12.96	13.12	12.94	13.02	2,495,114	+0.00(+0.00%)
Jul 11, 2011	13.10	13.13	12.99	13.02	1,771,525	-0.20(-1.50%)
Jul 08, 2011	13.14	13.24	13.11	13.22	2,049,773	+0.00(+0.00%)
Jul 07, 2011	13.32	13.32	13.15	13.22	2,391,631	+0.01(+0.10%)
Jul 06, 2011	13.13	13.26	13.09	13.21	1,893,790	+0.07(+0.55%)
Jul 05, 2011	13.25	13.25	13.08	13.13	2,309,596	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.