Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.15	54.36	53.69	53.74	885,920	-0.19(-0.36%)
Nov 27, 2019	54.08	54.15	53.71	53.94	1,981,942	-0.14(-0.26%)
Nov 26, 2019	53.73	54.10	53.58	54.08	3,496,244	+0.42(+0.78%)
Nov 25, 2019	54.19	54.22	53.38	53.66	2,345,086	-0.49(-0.91%)
Nov 22, 2019	54.41	54.48	53.54	54.15	2,026,997	-0.17(-0.31%)
Nov 21, 2019	53.97	54.43	53.73	54.31	3,253,675	+0.22(+0.41%)
Nov 20, 2019	53.97	54.51	53.80	54.09	2,212,593	+0.23(+0.42%)
Nov 19, 2019	53.48	54.25	53.23	53.87	2,281,030	+0.22(+0.41%)
Nov 18, 2019	53.59	54.09	53.53	53.65	2,003,998	+0.25(+0.48%)
Nov 15, 2019	53.36	53.39	53.09	53.39	1,676,826	+0.12(+0.23%)
Nov 14, 2019	53.18	53.48	52.95	53.27	1,729,759	+0.24(+0.45%)
Nov 13, 2019	52.35	53.19	52.33	53.03	1,342,675	+0.79(+1.51%)
Nov 12, 2019	52.29	52.38	52.02	52.24	1,494,371	+0.01(+0.02%)
Nov 11, 2019	52.23	52.52	52.16	52.23	1,249,545	-0.03(-0.05%)
Nov 08, 2019	52.52	52.98	52.03	52.26	1,992,322	-0.35(-0.67%)
Nov 07, 2019	53.53	53.53	52.09	52.61	2,840,364	-1.18(-2.20%)
Nov 06, 2019	53.40	53.92	53.35	53.80	2,075,219	+0.55(+1.04%)
Nov 05, 2019	53.65	53.94	52.89	53.24	3,535,305	-0.82(-1.52%)
Nov 04, 2019	55.44	55.63	53.82	54.07	2,709,583	-1.46(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.