Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.38	60.63	59.51	60.63	2,502,374	+0.50(+0.83%)
Jan 30, 2023	59.77	60.64	59.73	60.13	2,508,698	+0.17(+0.29%)
Jan 27, 2023	59.89	60.50	59.56	59.96	1,581,489	+0.05(+0.08%)
Jan 26, 2023	59.42	59.92	59.29	59.91	1,416,404	+0.28(+0.47%)
Jan 25, 2023	58.88	59.79	58.58	59.63	2,278,595	+0.35(+0.58%)
Jan 24, 2023	59.47	59.89	58.47	59.29	1,149,875	+0.08(+0.13%)
Jan 23, 2023	59.30	59.96	58.99	59.21	1,432,475	-0.29(-0.48%)
Jan 20, 2023	58.65	59.53	57.90	59.50	1,697,588	+0.87(+1.49%)
Jan 19, 2023	58.72	58.83	57.99	58.62	2,278,999	-0.20(-0.34%)
Jan 18, 2023	61.05	61.09	58.68	58.83	2,047,044	-2.08(-3.42%)
Jan 17, 2023	61.16	61.51	60.48	60.91	2,113,496	-0.42(-0.69%)
Jan 13, 2023	61.37	61.69	60.91	61.33	1,301,289	-0.40(-0.65%)
Jan 12, 2023	62.90	62.90	61.69	61.73	1,521,437	-1.01(-1.61%)
Jan 11, 2023	62.33	62.82	62.20	62.74	1,562,067	+0.48(+0.77%)
Jan 10, 2023	62.24	62.63	61.76	62.26	1,181,451	-0.10(-0.15%)
Jan 09, 2023	61.72	63.06	61.62	62.36	1,983,656	+0.53(+0.85%)
Jan 06, 2023	61.34	62.12	61.18	61.83	1,546,141	+1.11(+1.83%)
Jan 05, 2023	61.52	61.81	60.53	60.72	1,693,012	-1.30(-2.09%)
Jan 04, 2023	61.50	62.51	61.46	62.01	1,750,356	+0.86(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.