Indicators

CMS Energy (NY: CMS )

62.93 -0.30 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.38	41.88	41.32	41.85	2,558,307	+0.58(+1.41%)
Sep 27, 2018	40.85	41.54	40.82	41.27	1,523,391	+0.49(+1.19%)
Sep 26, 2018	41.42	41.55	40.74	40.79	2,697,274	-0.52(-1.26%)
Sep 25, 2018	41.76	41.77	41.09	41.31	2,055,639	-0.49(-1.16%)
Sep 24, 2018	42.07	42.27	41.79	41.79	1,933,385	-0.34(-0.81%)
Sep 21, 2018	41.85	42.29	41.62	42.14	3,656,932	+0.19(+0.45%)
Sep 20, 2018	41.75	41.98	41.39	41.95	2,510,361	+0.12(+0.29%)
Sep 19, 2018	42.97	42.97	41.53	41.83	3,087,505	-1.10(-2.57%)
Sep 18, 2018	42.84	43.02	42.64	42.93	2,368,007	-0.03(-0.08%)
Sep 17, 2018	43.10	43.10	42.79	42.96	2,285,463	-0.07(-0.16%)
Sep 14, 2018	43.03	43.11	42.55	43.03	1,707,996	-0.26(-0.61%)
Sep 13, 2018	43.08	43.31	42.75	43.30	1,702,840	+0.32(+0.76%)
Sep 12, 2018	43.13	43.23	42.84	42.97	1,888,576	-0.11(-0.26%)
Sep 11, 2018	43.24	43.40	43.05	43.08	1,675,807	-0.10(-0.24%)
Sep 10, 2018	43.04	43.32	42.94	43.19	1,993,436	+0.40(+0.94%)
Sep 07, 2018	42.88	43.12	42.64	42.78	2,951,793	-0.45(-1.05%)
Sep 06, 2018	42.89	43.33	42.71	43.24	2,756,581	+0.38(+0.88%)
Sep 05, 2018	42.35	42.89	42.24	42.86	2,358,381	+0.56(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.