Indicators

CMS Energy (NY: CMS )

62.91 +0.51 (+0.83%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.82	18.98	18.78	18.98	5,830,816	+0.08(+0.42%)
Sep 27, 2013	18.92	19.00	18.83	18.90	3,728,313	-0.10(-0.53%)
Sep 26, 2013	19.05	19.14	18.97	19.00	7,664,059	-0.01(-0.08%)
Sep 25, 2013	19.31	19.33	19.01	19.02	8,016,937	-0.31(-1.60%)
Sep 24, 2013	19.43	19.49	19.31	19.33	8,039,826	-0.11(-0.56%)
Sep 23, 2013	19.10	19.51	19.03	19.44	3,169,050	+0.26(+1.35%)
Sep 20, 2013	19.34	19.38	19.10	19.18	3,398,435	-0.17(-0.86%)
Sep 19, 2013	19.40	19.50	19.31	19.34	3,510,590	-0.07(-0.37%)
Sep 18, 2013	18.84	19.46	18.75	19.41	3,073,421	+0.58(+3.10%)
Sep 17, 2013	18.88	18.99	18.75	18.83	2,858,454	-0.01(-0.04%)
Sep 16, 2013	19.18	19.21	18.78	18.84	5,601,637	-0.05(-0.27%)
Sep 13, 2013	18.76	18.90	18.71	18.89	4,998,769	+0.20(+1.08%)
Sep 12, 2013	18.77	18.92	18.67	18.69	3,019,665	-0.06(-0.31%)
Sep 11, 2013	18.85	18.85	18.62	18.74	3,847,041	-0.09(-0.46%)
Sep 10, 2013	18.75	18.84	18.68	18.83	2,806,478	+0.12(+0.66%)
Sep 09, 2013	18.74	18.85	18.63	18.71	2,051,914	-0.03(-0.15%)
Sep 06, 2013	18.71	18.90	18.69	18.74	3,014,194	+0.09(+0.46%)
Sep 05, 2013	18.76	18.84	18.56	18.65	4,155,323	-0.10(-0.54%)
Sep 04, 2013	18.84	18.87	18.66	18.75	5,792,121	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.