Indicators

CMS Energy (NY: CMS )

61.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.94	36.27	35.92	36.08	2,918,119	+0.15(+0.42%)
Jul 28, 2016	35.70	36.02	35.51	35.93	2,774,072	+0.25(+0.69%)
Jul 27, 2016	35.87	35.92	35.34	35.68	3,065,257	-0.26(-0.71%)
Jul 26, 2016	36.46	36.52	35.84	35.94	2,451,538	-0.46(-1.25%)
Jul 25, 2016	36.37	36.47	36.12	36.39	1,751,944	+0.02(+0.07%)
Jul 22, 2016	36.04	36.43	35.98	36.37	2,003,755	+0.34(+0.95%)
Jul 21, 2016	35.71	36.04	35.59	36.03	1,976,954	+0.22(+0.60%)
Jul 20, 2016	35.94	36.03	35.71	35.81	2,056,973	-0.13(-0.36%)
Jul 19, 2016	35.93	36.03	35.72	35.94	1,830,972	+0.06(+0.16%)
Jul 18, 2016	35.82	36.02	35.78	35.88	1,510,220	+0.09(+0.25%)
Jul 15, 2016	35.79	35.95	35.63	35.79	1,807,303	+0.05(+0.13%)
Jul 14, 2016	35.65	35.86	35.52	35.75	2,033,093	-0.22(-0.60%)
Jul 13, 2016	35.85	36.00	35.75	35.96	2,300,063	+0.36(+1.01%)
Jul 12, 2016	36.01	36.12	35.58	35.60	2,169,753	-0.64(-1.76%)
Jul 11, 2016	36.20	36.38	35.74	36.24	2,641,552	-0.10(-0.29%)
Jul 08, 2016	36.09	36.37	36.15	36.35	3,769,924	+0.20(+0.55%)
Jul 07, 2016	36.78	36.94	36.07	36.15	3,039,393	-0.73(-1.97%)
Jul 06, 2016	36.82	36.89	36.48	36.87	3,176,213	+0.07(+0.20%)
Jul 05, 2016	36.55	36.92	36.51	36.80	3,175,682	+0.36(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.