Indicators

CMS Energy (NY: CMS )

62.74 +0.52 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.37	60.60	59.71	60.04	1,631,314	+0.05(+0.08%)
Jul 28, 2023	61.18	61.18	59.67	59.99	2,384,576	-0.57(-0.94%)
Jul 27, 2023	62.21	62.32	60.47	60.56	3,501,059	-1.79(-2.87%)
Jul 26, 2023	61.86	62.68	61.86	62.35	2,184,842	+0.35(+0.57%)
Jul 25, 2023	61.58	62.18	61.45	61.99	1,489,388	+0.38(+0.62%)
Jul 24, 2023	61.98	62.34	61.58	61.61	1,612,004	-0.22(-0.35%)
Jul 21, 2023	60.83	61.95	60.75	61.83	1,688,646	+1.15(+1.90%)
Jul 20, 2023	59.67	60.75	59.20	60.68	1,409,577	+1.19(+2.00%)
Jul 19, 2023	58.57	59.68	58.53	59.49	1,788,326	+1.14(+1.95%)
Jul 18, 2023	58.98	59.45	57.87	58.35	2,119,814	-0.64(-1.08%)
Jul 17, 2023	59.76	59.92	58.96	58.98	1,321,448	-0.93(-1.56%)
Jul 14, 2023	59.56	60.03	59.27	59.92	1,534,692	+0.12(+0.20%)
Jul 13, 2023	59.61	59.84	59.42	59.80	1,480,742	+0.01(+0.02%)
Jul 12, 2023	58.95	59.96	58.81	59.79	1,708,233	+1.09(+1.86%)
Jul 11, 2023	57.96	58.70	57.64	58.70	1,447,895	+0.85(+1.46%)
Jul 10, 2023	58.06	58.26	57.13	57.85	1,829,403	-0.44(-0.76%)
Jul 07, 2023	58.54	58.88	58.24	58.30	1,519,195	-0.72(-1.22%)
Jul 06, 2023	58.82	59.19	58.20	59.01	2,038,839	-0.19(-0.32%)
Jul 05, 2023	58.62	59.75	58.35	59.20	2,359,862	+0.41(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.