Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.99	23.16	22.83	23.10	2,842,563	+0.18(+0.78%)
Jun 27, 2014	22.77	23.00	22.68	22.93	3,604,206	+0.08(+0.36%)
Jun 26, 2014	22.81	22.89	22.72	22.85	3,013,569	+0.01(+0.03%)
Jun 25, 2014	22.63	22.90	22.62	22.84	2,549,722	+0.19(+0.85%)
Jun 24, 2014	22.67	22.79	22.59	22.64	2,723,671	+0.01(+0.07%)
Jun 23, 2014	22.74	22.78	22.50	22.63	2,343,987	-0.08(-0.36%)
Jun 20, 2014	22.81	22.87	22.70	22.71	2,720,454	-0.07(-0.33%)
Jun 19, 2014	22.59	22.89	22.59	22.79	3,924,913	+0.19(+0.85%)
Jun 18, 2014	22.09	22.64	22.04	22.59	3,887,529	+0.56(+2.52%)
Jun 17, 2014	22.05	22.13	21.92	22.04	3,101,062	-0.09(-0.40%)
Jun 16, 2014	21.91	22.27	21.85	22.13	3,098,357	+0.20(+0.91%)
Jun 13, 2014	21.81	21.97	21.67	21.93	1,984,089	+0.11(+0.51%)
Jun 12, 2014	21.78	21.82	21.49	21.81	3,568,356	+0.03(+0.14%)
Jun 11, 2014	21.95	22.00	21.78	21.78	2,440,167	-0.21(-0.94%)
Jun 10, 2014	22.05	22.16	21.96	21.99	2,191,863	-0.35(-1.56%)
Jun 06, 2014	22.36	22.56	22.32	22.34	3,571,075	+0.00(+0.00%)
Jun 05, 2014	22.20	22.37	22.03	22.34	2,352,612	+0.25(+1.14%)
Jun 04, 2014	22.05	22.16	21.99	22.09	3,195,038	+0.00(+0.00%)
Jun 03, 2014	21.98	22.11	21.96	22.09	3,298,092	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.