Indicators

CMS Energy (NY: CMS )

62.34 -0.05 (-0.09%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.12	26.33	26.03	26.19	3,834,669	+0.02(+0.06%)
May 28, 2015	26.12	26.21	26.01	26.17	1,933,704	+0.08(+0.32%)
May 27, 2015	26.13	26.17	26.02	26.09	2,618,518	+0.08(+0.29%)
May 26, 2015	26.22	26.23	25.90	26.01	4,379,973	-0.21(-0.79%)
May 22, 2015	26.20	26.22	26.22	26.22	2,836,898	-0.02(-0.09%)
May 21, 2015	26.18	26.26	25.94	26.24	2,953,317	+0.05(+0.21%)
May 20, 2015	26.23	26.39	26.15	26.19	2,732,111	-0.01(-0.03%)
May 19, 2015	25.94	26.30	25.89	26.20	2,988,245	+0.13(+0.50%)
May 18, 2015	25.80	26.24	25.80	26.07	2,990,646	+0.15(+0.59%)
May 15, 2015	25.58	25.96	25.51	25.91	5,685,762	+0.33(+1.29%)
May 14, 2015	25.24	25.67	25.24	25.58	3,788,928	+0.45(+1.80%)
May 13, 2015	25.52	25.67	25.03	25.13	3,839,737	-0.35(-1.36%)
May 12, 2015	25.47	25.62	25.31	25.47	3,332,359	-0.19(-0.75%)
May 11, 2015	25.92	26.18	25.63	25.67	4,089,589	-0.15(-0.59%)
May 08, 2015	25.67	26.10	25.67	25.82	6,058,549	+0.38(+1.48%)
May 07, 2015	25.51	25.68	25.39	25.44	6,543,066	+0.01(+0.03%)
May 06, 2015	25.63	25.72	25.21	25.44	4,479,408	-0.12(-0.45%)
May 05, 2015	26.01	26.14	25.53	25.55	4,927,460	-0.58(-2.21%)
May 04, 2015	26.03	26.32	25.95	26.13	3,702,152	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.