Indicators

CMS Energy (NY: CMS )

63.01 +0.62 (+0.99%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.04	50.90	49.05	49.08	3,777,356	-0.86(-1.73%)
Feb 25, 2021	49.40	50.04	49.34	49.94	2,376,040	+0.44(+0.90%)
Feb 24, 2021	50.43	50.55	49.48	49.50	1,954,470	-1.02(-2.01%)
Feb 23, 2021	49.81	50.93	49.81	50.51	2,681,945	+0.83(+1.66%)
Feb 22, 2021	50.60	50.77	48.71	49.69	2,535,190	-1.09(-2.14%)
Feb 19, 2021	51.34	51.42	50.73	50.78	2,036,132	-0.58(-1.13%)
Feb 18, 2021	50.90	51.58	50.70	51.36	1,718,375	+0.72(+1.42%)
Feb 17, 2021	50.47	50.81	49.96	50.64	1,722,942	+0.34(+0.69%)
Feb 16, 2021	51.08	51.19	50.23	50.30	2,003,505	-0.84(-1.65%)
Feb 12, 2021	51.06	51.44	50.75	51.14	1,501,770	-0.18(-0.35%)
Feb 11, 2021	51.68	51.99	51.27	51.32	1,436,490	-0.32(-0.61%)
Feb 10, 2021	51.63	52.05	51.22	51.64	1,958,675	+0.32(+0.62%)
Feb 09, 2021	51.33	51.70	50.41	51.32	1,829,561	+0.13(+0.25%)
Feb 08, 2021	52.06	52.29	50.84	51.19	2,659,661	-0.92(-1.76%)
Feb 05, 2021	52.88	53.05	51.82	52.11	2,099,634	+0.54(+1.04%)
Feb 04, 2021	51.09	52.11	50.80	51.58	1,746,851	+0.09(+0.17%)
Feb 03, 2021	51.52	51.90	51.21	51.49	1,471,279	-0.20(-0.38%)
Feb 02, 2021	51.62	52.59	51.16	51.69	1,553,108	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.