Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.77	18.96	18.74	18.86	2,799,465	+0.16(+0.87%)
Feb 27, 2013	18.58	18.72	18.54	18.69	3,236,560	+0.14(+0.76%)
Feb 26, 2013	18.62	18.77	18.52	18.55	4,283,676	+0.04(+0.19%)
Feb 25, 2013	18.79	18.98	18.52	18.52	3,600,717	-0.19(-1.02%)
Feb 22, 2013	18.56	18.71	18.47	18.71	2,663,753	+0.20(+1.07%)
Feb 21, 2013	18.40	18.53	18.31	18.51	3,035,098	+0.05(+0.27%)
Feb 20, 2013	18.48	18.61	18.42	18.46	2,300,376	-0.03(-0.15%)
Feb 19, 2013	18.31	18.49	18.31	18.49	2,944,515	+0.23(+1.24%)
Feb 15, 2013	18.24	18.36	18.23	18.26	3,311,483	+0.01(+0.08%)
Feb 14, 2013	18.30	18.37	18.20	18.25	3,872,858	-0.08(-0.43%)
Feb 13, 2013	18.31	18.41	18.23	18.32	2,060,233	+0.01(+0.08%)
Feb 12, 2013	18.13	18.32	18.08	18.31	2,296,015	+0.12(+0.66%)
Feb 11, 2013	18.18	18.22	18.15	18.19	2,624,001	+0.01(+0.04%)
Feb 08, 2013	18.20	18.25	18.10	18.18	1,308,653	+0.01(+0.04%)
Feb 07, 2013	18.18	18.27	18.09	18.18	2,190,178	-0.01(-0.08%)
Feb 06, 2013	18.13	18.20	18.02	18.19	2,284,803	+0.12(+0.65%)
Feb 04, 2013	18.02	18.12	18.00	18.07	2,854,371	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.