Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	60.82	61.01	60.37	60.75	839,977	-0.05(-0.08%)
Dec 30, 2021	61.07	61.10	60.37	60.80	717,366	-0.08(-0.14%)
Dec 29, 2021	60.39	60.97	60.24	60.88	1,054,985	+0.61(+1.01%)
Dec 28, 2021	59.94	60.28	59.65	60.28	670,746	+0.59(+0.99%)
Dec 27, 2021	59.30	59.73	59.06	59.69	695,155	+0.36(+0.61%)
Dec 23, 2021	59.60	59.77	59.25	59.32	938,274	-0.18(-0.30%)
Dec 22, 2021	59.27	59.91	59.23	59.50	1,023,406	-0.02(-0.03%)
Dec 21, 2021	60.56	60.82	59.28	59.52	1,267,976	-0.74(-1.22%)
Dec 20, 2021	59.51	60.42	59.08	60.26	1,438,496	+0.32(+0.53%)
Dec 17, 2021	60.22	61.09	59.85	59.94	3,250,334	-1.15(-1.88%)
Dec 16, 2021	60.51	61.31	60.48	61.09	1,314,778	+0.50(+0.82%)
Dec 15, 2021	59.47	60.69	59.47	60.59	1,603,938	+1.32(+2.22%)
Dec 14, 2021	59.62	59.76	59.17	59.28	1,513,858	-0.25(-0.42%)
Dec 13, 2021	58.57	59.90	58.54	59.53	1,735,352	+1.13(+1.94%)
Dec 10, 2021	58.20	58.68	57.89	58.40	1,269,607	+0.35(+0.61%)
Dec 09, 2021	57.95	58.38	57.45	58.04	940,272	+0.25(+0.44%)
Dec 08, 2021	57.99	58.42	57.55	57.79	778,497	-0.14(-0.24%)
Dec 07, 2021	57.31	57.98	57.06	57.93	1,582,455	+0.43(+0.75%)
Dec 06, 2021	57.25	58.20	57.01	57.50	1,470,766	+0.76(+1.33%)
Dec 03, 2021	55.97	56.83	55.44	56.74	1,302,770	+1.12(+2.01%)
Dec 02, 2021	55.31	56.15	55.31	55.62	1,461,546	+0.52(+0.95%)
Dec 01, 2021	55.27	56.24	55.08	55.10	1,794,901	+0.14(+0.25%)
Nov 30, 2021	56.70	56.84	54.92	54.96	3,704,331	-2.13(-3.73%)
Nov 29, 2021	56.34	57.20	55.94	57.09	1,242,168	+0.93(+1.66%)
Nov 26, 2021	56.68	57.02	56.09	56.16	845,554	-0.85(-1.49%)
Nov 24, 2021	57.23	57.30	56.88	57.01	690,349	-0.25(-0.44%)
Nov 23, 2021	57.69	57.75	57.06	57.26	827,498	-0.31(-0.54%)
Nov 22, 2021	56.80	57.58	56.44	57.57	1,183,492	+0.69(+1.22%)
Nov 19, 2021	56.68	56.95	56.44	56.88	1,244,885	+0.42(+0.74%)
Nov 18, 2021	56.91	56.48	56.31	56.46	900,941	-0.46(-0.80%)
Nov 17, 2021	56.41	57.02	56.08	56.91	1,131,125	+0.38(+0.68%)
Nov 16, 2021	57.17	57.25	56.50	56.53	1,213,464	-0.60(-1.05%)
Nov 15, 2021	56.36	57.14	56.11	57.13	1,146,830	+1.09(+1.95%)
Nov 12, 2021	56.18	56.36	55.99	56.04	1,297,185	-0.07(-0.13%)
Nov 11, 2021	56.69	56.85	56.02	56.11	1,160,673	-0.76(-1.33%)
Nov 10, 2021	56.27	56.92		56.87	1,208,992	+0.77(+1.37%)
Nov 09, 2021	55.78	56.32	55.71	56.10	1,016,521	+0.47(+0.84%)
Nov 08, 2021	56.51	56.58	55.49	55.63	1,458,226	-0.89(-1.57%)
Nov 05, 2021	56.20	56.96	56.06	56.52	1,365,646	+0.47(+0.83%)
Nov 04, 2021	55.82	56.17	55.30	56.05	1,756,828	+0.28(+0.51%)
Nov 03, 2021	55.99	56.45	55.31	55.77	1,590,191	-0.27(-0.48%)
Nov 02, 2021	56.12	56.21	55.53	56.04	1,054,740	+0.14(+0.25%)
Nov 01, 2021	55.95	56.23	55.79	55.90	1,188,552	-0.06(-0.10%)
Oct 29, 2021	56.15	56.63	55.74	55.95	1,219,497	-0.34(-0.61%)
Oct 28, 2021	55.87	56.56	55.53	56.30	1,485,845	+0.34(+0.61%)
Oct 27, 2021	56.42	56.43	55.32	55.95	1,465,042	-0.23(-0.41%)
Oct 26, 2021	55.87			56.19	920,902	+0.32(+0.58%)
Oct 25, 2021	56.61	56.63	55.77	55.86	1,044,306	-0.75(-1.33%)
Oct 22, 2021	56.55	56.76	56.39	56.61	707,150	+0.24(+0.43%)
Oct 21, 2021	56.55	56.61	56.19	56.37	1,023,813	+0.01(+0.02%)
Oct 20, 2021	56.11	56.70	55.92	56.36	946,067	+0.51(+0.91%)
Oct 19, 2021	55.62	55.91	55.28	55.85	935,213	+0.64(+1.16%)
Oct 18, 2021	55.31	55.31	54.79	55.21	2,746,963	-0.70(-1.24%)
Oct 15, 2021	56.72	56.77	55.71	55.91	1,627,267	-0.59(-1.05%)
Oct 14, 2021	56.38	56.96	56.21	56.50	1,368,965	+0.29(+0.51%)
Oct 13, 2021	55.29	56.30	55.19	56.21	1,538,472	+0.83(+1.49%)
Oct 12, 2021	54.97	55.53	54.88	55.39	1,829,163	+0.36(+0.66%)
Oct 11, 2021	55.73	55.96	54.90	55.03	1,109,914	-0.74(-1.33%)
Oct 08, 2021	56.04	56.10	55.63	55.77	855,449	-0.39(-0.69%)
Oct 07, 2021	56.78	57.21	56.00	56.16	1,189,561	-0.60(-1.06%)
Oct 06, 2021	55.84	56.81	55.60	56.76	993,871	+0.79(+1.41%)
Oct 05, 2021	56.56	56.59	55.79	55.97	2,516,455	-0.46(-0.82%)
Oct 04, 2021	55.28	56.74	55.25	56.44	1,697,386	+1.06(+1.91%)
Oct 01, 2021	55.86	55.99	55.34	55.38	1,584,016	+0.00(+0.00%)
Sep 30, 2021	55.56	55.82	55.17	55.38	2,308,900	-0.11(-0.20%)
Sep 29, 2021	54.59	55.89	54.50	55.49	1,206,181	+0.92(+1.68%)
Sep 28, 2021	55.09	55.27	54.25	54.57	1,554,702	-0.56(-1.01%)
Sep 27, 2021	56.42	56.87	55.05	55.13	1,829,350	-1.21(-2.14%)
Sep 24, 2021	56.32	56.78	56.23	56.33	1,044,473	+0.09(+0.16%)
Sep 23, 2021	57.03	57.36	56.18	56.24	1,573,322	-0.77(-1.35%)
Sep 22, 2021	57.31	57.37	56.66	57.01	1,066,266	-0.16(-0.28%)
Sep 21, 2021	57.58	57.74	57.04	57.17	1,460,492	-0.16(-0.28%)
Sep 20, 2021	57.12	57.72	56.67	57.33	1,798,154	+0.16(+0.28%)
Sep 17, 2021	57.79	58.06	57.03	57.17	3,263,705	-0.76(-1.31%)
Sep 16, 2021	58.23	58.58	57.85	57.93	1,338,570	-0.30(-0.51%)
Sep 15, 2021	58.28	58.87	57.96	58.23	3,525,305	-0.35(-0.60%)
Sep 14, 2021	58.68	58.89	58.41	58.58	2,276,562	+0.17(+0.29%)
Sep 13, 2021	59.42	59.49	58.28	58.41	1,283,640	-0.57(-0.96%)
Sep 10, 2021	59.66	59.79	58.96	58.98	1,557,732	-0.77(-1.29%)
Sep 09, 2021	59.98	60.10	59.64	59.75	835,433	-0.26(-0.43%)
Sep 08, 2021	58.88	60.28	58.77	60.01	1,411,011	+1.11(+1.89%)
Sep 07, 2021	60.06	60.10	58.81	58.89	1,419,914	-1.34(-2.22%)
Sep 03, 2021	60.71	60.76	60.22	60.23	1,247,568	-0.60(-0.99%)
Sep 02, 2021	60.40	60.83	60.37	60.83	1,485,912	+0.52(+0.86%)
Sep 01, 2021	59.51	60.36	59.51	60.31	1,301,484	+0.85(+1.43%)
Aug 31, 2021	59.69	60.03	59.13	59.46	2,209,431	-0.32(-0.54%)
Aug 30, 2021	59.60	59.97	59.44	59.78	1,044,288	+0.30(+0.50%)
Aug 27, 2021	59.31	59.92	59.23	59.49	1,378,764	+0.30(+0.50%)
Aug 26, 2021	58.95	59.28	58.65	59.19	1,132,786	+0.19(+0.31%)
Aug 25, 2021	58.86	59.16	58.54	59.00	1,416,977	+0.09(+0.16%)
Aug 24, 2021	59.38	59.48	58.66	58.91	2,637,507	-0.49(-0.83%)
Aug 23, 2021	59.98	59.98	59.32	59.40	3,072,508	-0.69(-1.14%)
Aug 20, 2021	59.40	60.11	58.93	60.09	2,261,662	+0.74(+1.25%)
Aug 19, 2021	59.18	59.77	59.00	59.35	2,385,416	+0.18(+0.30%)
Aug 18, 2021	59.57	59.71	58.78	59.17	2,086,010	-0.42(-0.70%)
Aug 17, 2021	59.22	59.65	58.99	59.59	1,542,122	+0.37(+0.63%)
Aug 16, 2021	59.01	59.70	58.87	59.22	1,294,218	+0.38(+0.65%)
Aug 13, 2021	58.51	59.00	58.38	58.84	843,698	+0.43(+0.73%)
Aug 12, 2021	58.57	58.85	58.35	58.41	807,386	-0.18(-0.30%)
Aug 11, 2021	58.56	58.87	58.35	58.59	1,570,589	+0.23(+0.40%)
Aug 10, 2021	58.61	58.63	58.18	58.36	871,803	-0.30(-0.51%)
Aug 09, 2021	58.79	58.94	58.31	58.65	998,047	-0.01(-0.02%)
Aug 06, 2021	58.68	59.08	58.24	58.66	1,515,711	+0.06(+0.10%)
Aug 05, 2021	58.40	58.66	58.00	58.61	1,419,233	+0.36(+0.61%)
Aug 04, 2021	58.00	58.28	57.44	58.25	1,706,715	+0.02(+0.03%)
Aug 03, 2021	57.80	58.66	57.44	58.23	1,756,423	+0.53(+0.93%)
Aug 02, 2021	57.11	57.84	56.92	57.70	1,505,727	+0.80(+1.41%)
Jul 30, 2021	57.26	57.92	56.81	56.90	1,829,908	-0.52(-0.90%)
Jul 29, 2021	57.56	57.84	57.02	57.41	1,313,846	+0.08(+0.14%)
Jul 28, 2021	58.20	58.27	56.83	57.33	2,005,792	-0.88(-1.52%)
Jul 27, 2021	57.12	58.37	56.72	58.21	2,084,888	+1.14(+2.00%)
Jul 26, 2021	56.90	57.24	56.53	57.07	2,090,144	-0.09(-0.16%)
Jul 23, 2021	56.46	57.18	56.44	57.16	1,933,382	+0.78(+1.39%)
Jul 22, 2021	56.06	56.62	55.88	56.38	1,813,650	+0.17(+0.31%)
Jul 21, 2021	57.10	57.30	56.20	56.20	1,583,490	-0.83(-1.45%)
Jul 20, 2021	56.93	57.69	56.77	57.03	3,150,093	+0.45(+0.80%)
Jul 19, 2021	56.71	57.46	55.74	56.58	4,005,852	-0.52(-0.90%)
Jul 16, 2021	56.80	57.42	56.57	57.10	2,821,644	+0.46(+0.81%)
Jul 15, 2021	55.63	56.70	55.63	56.64	3,041,616	+0.95(+1.70%)
Jul 14, 2021	55.38	55.92	55.10	55.69	2,756,567	+0.44(+0.80%)
Jul 13, 2021	55.50	55.75	54.96	55.25	1,765,507	-0.33(-0.60%)
Jul 12, 2021	55.22	55.64	55.04	55.58	2,554,155	+0.05(+0.08%)
Jul 09, 2021	55.73	55.90	55.17	55.53	2,221,171	+0.04(+0.07%)
Jul 08, 2021	55.17	55.57	54.98	55.50	2,910,298	+0.11(+0.20%)
Jul 07, 2021	55.16	55.55	54.75	55.39	2,940,428	+0.31(+0.57%)
Jul 06, 2021	55.12	55.12	53.99	55.07	3,810,580	-0.09(-0.17%)
Jul 02, 2021	55.39	55.39	54.92	55.16	2,125,384	-0.15(-0.27%)
Jul 01, 2021	54.51	55.53	54.24	55.31	4,079,138	+0.91(+1.68%)
Jun 30, 2021	54.20	54.66	54.07	54.40	2,679,660	+0.21(+0.39%)
Jun 29, 2021	55.09	55.33	54.05	54.19	3,220,923	-1.07(-1.93%)
Jun 28, 2021	55.41	55.76	55.08	55.26	3,955,203	-0.11(-0.20%)
Jun 25, 2021	54.31	55.42	54.23	55.37	4,142,625	+0.95(+1.74%)
Jun 24, 2021	53.98	54.87	53.77	54.42	4,684,530	+0.52(+0.96%)
Jun 23, 2021	54.07	54.36	53.43	53.90	4,456,099	-0.06(-0.12%)
Jun 22, 2021	54.01	54.22	53.86	53.97	2,686,662	+0.07(+0.14%)
Jun 21, 2021	53.73	54.04	53.37	53.89	2,866,765	+0.38(+0.71%)
Jun 18, 2021	54.39	54.46	53.33	53.52	3,386,555	-1.28(-2.34%)
Jun 17, 2021	54.92	55.20	54.53	54.80	2,127,478	-0.15(-0.27%)
Jun 16, 2021	55.93	55.94	54.75	54.94	2,551,414	-0.76(-1.37%)
Jun 15, 2021	55.51	55.89	55.39	55.71	4,252,616	+0.18(+0.33%)
Jun 14, 2021	55.71	56.03	55.32	55.52	2,016,783	-0.34(-0.61%)
Jun 11, 2021	55.46	55.92	55.17	55.86	3,199,605	+0.40(+0.71%)
Jun 10, 2021	55.11	55.71	55.04	55.47	3,379,109	+0.29(+0.52%)
Jun 09, 2021	55.38	55.90	55.16	55.18	5,309,697	-0.37(-0.66%)
Jun 08, 2021	57.37	57.56	54.65	55.55	11,997,603	-2.27(-3.93%)
Jun 07, 2021	57.68	57.94	57.63	57.83	1,329,322	+0.17(+0.29%)
Jun 04, 2021	57.98	58.02	57.54	57.66	1,584,994	-0.05(-0.08%)
Jun 03, 2021	56.96	57.99	56.87	57.71	2,420,054	+0.23(+0.40%)
Jun 02, 2021	57.40	58.05	56.92	57.48	3,653,864	+0.10(+0.18%)
Jun 01, 2021	57.99	58.05	57.23	57.37	1,590,943	-0.40(-0.69%)
May 28, 2021	57.72	57.95	57.48	57.77	1,835,778	+0.41(+0.71%)
May 27, 2021	58.01	58.10	57.36	57.37	3,239,001	-0.60(-1.03%)
May 26, 2021	58.18	58.37	56.84	57.96	1,253,231	-0.28(-0.47%)
May 25, 2021	58.60	58.65	57.88	58.24	2,367,233	-0.48(-0.82%)
May 24, 2021	59.33	59.46	58.67	58.72	1,747,675	-0.35(-0.59%)
May 21, 2021	58.81	59.23	58.60	59.07	1,808,303	+0.38(+0.64%)
May 20, 2021	58.29	59.19	58.29	58.69	1,901,202	+0.48(+0.82%)
May 19, 2021	58.29	58.41	57.76	58.21	1,750,844	-0.07(-0.13%)
May 18, 2021	57.78	58.50	57.78	58.29	1,752,584	+0.29(+0.51%)
May 17, 2021	58.61	59.00	57.95	57.99	1,576,639	-0.48(-0.82%)
May 14, 2021	58.72	59.23	58.45	58.47	1,437,816	-0.03(-0.05%)
May 13, 2021	57.52	58.92	57.43	58.50	1,801,297	+0.99(+1.71%)
May 12, 2021	58.55	58.72	57.50	57.51	1,915,139	-0.99(-1.68%)
May 11, 2021	60.22	60.22	58.01	58.50	2,209,957	-1.27(-2.13%)
May 10, 2021	59.11	60.08	59.11	59.77	2,667,705	+0.85(+1.44%)
May 07, 2021	59.19	59.78	58.89	58.92	1,833,434	-0.41(-0.68%)
May 06, 2021	58.99	59.36	58.59	59.33	2,252,197	+0.61(+1.04%)
May 05, 2021	58.80	59.66	58.32	58.71	1,900,507	-0.91(-1.53%)
May 04, 2021	59.56	59.69	58.81	59.63	3,461,499	+0.16(+0.26%)
May 03, 2021	59.17	60.01	59.01	59.47	1,797,907	+0.59(+0.99%)
Apr 30, 2021	58.60	58.94	57.85	58.89	2,611,668	+0.40(+0.69%)
Apr 29, 2021	57.48	58.55	57.33	58.49	1,995,512	+0.82(+1.43%)
Apr 28, 2021	58.09	58.26	57.51	57.66	2,065,097	-0.25(-0.43%)
Apr 27, 2021	58.40	58.48	57.86	57.91	1,543,384	-0.58(-0.99%)
Apr 26, 2021	58.81	58.81	58.20	58.49	1,657,082	-0.16(-0.28%)
Apr 23, 2021	59.04	59.22	58.56	58.65	1,555,410	-0.35(-0.59%)
Apr 22, 2021	59.05	59.42	58.74	59.00	1,308,615	-0.20(-0.34%)
Apr 21, 2021	59.98	60.12	59.19	59.20	1,655,130	-0.49(-0.83%)
Apr 20, 2021	58.81	60.17	58.57	59.69	1,967,922	+1.05(+1.79%)
Apr 19, 2021	58.67	58.78	58.26	58.64	2,850,732	+0.04(+0.06%)
Apr 16, 2021	58.16	58.63	57.85	58.60	2,461,430	+0.62(+1.07%)
Apr 15, 2021	56.92	57.99	56.91	57.98	2,299,584	+1.12(+1.96%)
Apr 14, 2021	56.26	56.91	56.04	56.87	2,318,002	+0.48(+0.84%)
Apr 13, 2021	55.21	56.52	55.01	56.39	2,589,292	+0.82(+1.48%)
Apr 12, 2021	55.77	56.21	55.41	55.57	2,881,459	+0.27(+0.50%)
Apr 09, 2021	55.38	55.81	55.08	55.29	3,245,422	-0.13(-0.23%)
Apr 08, 2021	56.02	56.13	55.30	55.42	2,529,079	-0.49(-0.88%)
Apr 07, 2021	55.91	56.58	55.62	55.92	1,721,566	-0.52(-0.92%)
Apr 06, 2021	56.01	56.46	55.57	56.44	1,575,027	+0.21(+0.37%)
Apr 05, 2021	55.96	56.61	55.88	56.23	1,365,902	+0.42(+0.75%)
Apr 01, 2021	55.89	56.06	55.25	55.81	1,400,142	-0.18(-0.33%)
Mar 31, 2021	55.91	56.12	55.48	55.99	2,329,393	+0.18(+0.33%)
Mar 30, 2021	56.03	56.53	55.34	55.81	1,429,738	-0.82(-1.45%)
Mar 29, 2021	55.68	56.87	55.22	56.63	1,211,161	+0.91(+1.62%)
Mar 26, 2021	55.78	55.88	55.05	55.72	1,734,624	-0.16(-0.28%)
Mar 25, 2021	55.98	56.89	55.31	55.88	2,502,362	+0.20(+0.36%)
Mar 24, 2021	55.06	55.93	54.83	55.68	2,338,817	+0.32(+0.58%)
Mar 23, 2021	53.67	55.50	53.42	55.36	3,204,378	+1.86(+3.47%)
Mar 22, 2021	53.29	53.90	52.97	53.50	2,664,773	+0.14(+0.26%)
Mar 19, 2021	53.13	53.99	52.82	53.36	6,848,070	+0.29(+0.55%)
Mar 18, 2021	52.91	53.25	52.39	53.07	2,373,143	+0.15(+0.28%)
Mar 17, 2021	53.53	53.56	52.91	52.92	2,114,686	-0.47(-0.87%)
Mar 16, 2021	53.25	53.92	53.17	53.39	3,145,102	-0.11(-0.21%)
Mar 15, 2021	52.83	53.72	52.71	53.50	2,472,438	+0.88(+1.67%)
Mar 12, 2021	52.35	52.89	52.02	52.62	1,593,243	+0.71(+1.37%)
Mar 11, 2021	52.07	52.66	51.88	51.91	2,497,686	-0.30(-0.58%)
Mar 10, 2021	52.18	52.89	51.94	52.21	3,336,258	+0.51(+0.99%)
Mar 09, 2021	51.25	51.92	50.97	51.70	1,916,045	+0.35(+0.68%)
Mar 08, 2021	50.65	51.70	50.37	51.35	1,780,218	+0.71(+1.41%)
Mar 05, 2021	49.46	50.91	49.44	50.64	2,318,080	+1.34(+2.71%)
Mar 04, 2021	49.43	50.32	49.13	49.30	2,204,502	+0.03(+0.06%)
Mar 03, 2021	49.89	50.11	48.64	49.28	2,975,568	-0.91(-1.82%)
Mar 02, 2021	50.16	50.48	49.57	50.19	1,824,190	+0.05(+0.11%)
Mar 01, 2021	49.92	50.99	49.92	50.14	2,097,316	+0.65(+1.31%)
Feb 26, 2021	50.46	51.32	49.46	49.49	3,746,434	-0.87(-1.73%)
Feb 25, 2021	49.81	50.46	49.74	50.36	2,356,589	+0.45(+0.90%)
Feb 24, 2021	50.85	50.96	49.89	49.91	1,938,471	-1.02(-2.01%)
Feb 23, 2021	50.22	51.35	50.22	50.93	2,659,990	+0.83(+1.66%)
Feb 22, 2021	51.01	51.19	49.11	50.10	2,514,436	-1.10(-2.14%)
Feb 19, 2021	51.76	51.85	51.15	51.20	2,019,463	-0.59(-1.13%)
Feb 18, 2021	51.32	52.01	51.12	51.78	1,704,308	+0.72(+1.42%)
Feb 17, 2021	50.89	51.23	50.37	51.06	1,708,837	+0.35(+0.69%)
Feb 16, 2021	51.50	51.61	50.65	50.71	1,987,103	-0.85(-1.65%)
Feb 12, 2021	51.48	51.86	51.17	51.56	1,489,476	-0.18(-0.35%)
Feb 11, 2021	52.10	52.42	51.69	51.75	1,424,730	-0.32(-0.61%)
Feb 10, 2021	52.06	52.48	51.64	52.07	1,942,641	+0.32(+0.62%)
Feb 09, 2021	51.75	52.13	50.82	51.75	1,814,583	+0.13(+0.25%)
Feb 08, 2021	52.49	52.72	51.26	51.62	2,637,888	-0.92(-1.76%)
Feb 05, 2021	53.32	53.48	52.25	52.54	2,082,445	+0.54(+1.04%)
Feb 04, 2021	51.51	52.54	51.22	52.00	1,732,551	+0.09(+0.17%)
Feb 03, 2021	51.94	52.33	51.63	51.91	1,459,235	-0.20(-0.38%)
Feb 02, 2021	52.05	53.02	51.58	52.11	1,540,393	+0.22(+0.42%)
Feb 01, 2021	51.83	52.72	51.30	51.90	1,698,786	+0.27(+0.53%)
Jan 29, 2021	51.62	52.20	51.02	51.62	2,726,878	-0.34(-0.65%)
Jan 28, 2021	52.06	52.97	51.58	51.96	4,192,970	-0.05(-0.09%)
Jan 27, 2021	52.83	53.48	51.71	52.01	2,854,003	-1.34(-2.52%)
Jan 26, 2021	53.93	53.93	52.79	53.35	1,918,782	-0.67(-1.24%)
Jan 25, 2021	52.88	54.36	52.65	54.02	1,742,325	+1.01(+1.90%)
Jan 22, 2021	52.61	53.16	52.02	53.01	1,985,688	+0.27(+0.52%)
Jan 21, 2021	52.83	53.09	52.49	52.74	1,817,251	-0.54(-1.01%)
Jan 20, 2021	52.59	53.53	52.42	53.28	2,196,823	+0.41(+0.77%)
Jan 19, 2021	53.57	53.57	52.79	52.87	1,866,888	-0.34(-0.63%)
Jan 15, 2021	52.47	53.42	52.26	53.20	2,714,207	+0.73(+1.38%)
Jan 14, 2021	52.47	52.76	51.51	52.48	2,353,998	+0.05(+0.09%)
Jan 13, 2021	51.22	52.65	51.20	52.43	2,069,879	+1.27(+2.48%)
Jan 12, 2021	51.85	52.19	50.63	51.16	1,777,936	-0.69(-1.33%)
Jan 11, 2021	52.29	52.65	51.71	51.85	1,640,112	-0.50(-0.95%)
Jan 08, 2021	52.54	52.68	51.82	52.35	2,723,242	-0.25(-0.47%)
Jan 07, 2021	54.35	54.45	52.58	52.60	2,230,010	-1.62(-2.98%)
Jan 06, 2021	53.12	54.30	52.92	54.21	2,530,373	+1.07(+2.02%)
Jan 05, 2021	54.19	54.32	52.99	53.14	3,024,594	-0.96(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CMS Energy (NY: CMS )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

CMS Energy (NY: CMS )

Historical Prices

Sections

Services

The Punxsutawney Spirit