Indicators

CMS Energy (NY: CMS )

60.54 +0.34 (+0.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.04	56.25	55.33	55.85	3,660,199	-0.40(-0.71%)
Nov 27, 2020	56.81	56.88	55.99	56.25	827,462	-0.65(-1.15%)
Nov 25, 2020	56.59	57.13	55.88	56.91	2,016,759	+0.35(+0.63%)
Nov 24, 2020	56.02	56.75	55.84	56.55	2,599,208	+0.79(+1.42%)
Nov 23, 2020	55.55	55.82	55.02	55.76	2,101,083	+0.17(+0.31%)
Nov 20, 2020	55.01	55.80	54.74	55.59	3,184,021	+0.61(+1.11%)
Nov 19, 2020	55.86	55.97	54.46	54.98	2,547,178	-0.84(-1.50%)
Nov 18, 2020	58.20	58.77	55.76	55.82	3,050,187	-2.11(-3.65%)
Nov 17, 2020	59.43	59.86	57.91	57.93	1,950,644	-2.02(-3.38%)
Nov 16, 2020	59.77	60.00	58.91	59.96	2,531,537	+0.90(+1.52%)
Nov 13, 2020	58.84	59.21	58.56	59.06	2,267,642	+0.22(+0.37%)
Nov 12, 2020	60.47	60.52	58.43	58.84	2,191,352	-1.98(-3.25%)
Nov 11, 2020	61.18	61.49	60.46	60.82	1,237,855	-0.09(-0.15%)
Nov 10, 2020	60.07	61.36	59.90	60.91	1,331,115	+0.88(+1.47%)
Nov 09, 2020	60.99	61.70	59.82	60.03	1,819,950	+1.78(+3.05%)
Nov 06, 2020	58.58	59.10	58.20	58.25	1,165,057	-0.24(-0.40%)
Nov 05, 2020	59.08	59.88	58.43	58.49	1,319,323	+0.26(+0.45%)
Nov 04, 2020	58.91	59.81	58.07	58.22	1,371,463	-0.67(-1.13%)
Nov 03, 2020	58.49	59.44	58.41	58.89	1,421,646	+0.86(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.