Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.79	29.17	28.44	28.47	7,516,608	-0.35(-1.23%)
Jan 29, 2015	28.01	28.86	27.74	28.83	3,418,707	+0.72(+2.58%)
Jan 28, 2015	28.30	28.66	28.00	28.10	2,740,045	-0.19(-0.67%)
Jan 27, 2015	28.25	28.53	28.19	28.29	2,977,240	+0.02(+0.08%)
Jan 26, 2015	28.30	28.33	28.12	28.27	1,683,616	-0.07(-0.24%)
Jan 23, 2015	28.00	28.42	27.99	28.34	2,736,526	+0.38(+1.35%)
Jan 22, 2015	28.18	28.29	27.80	27.96	2,598,209	-0.13(-0.46%)
Jan 21, 2015	27.72	28.12	27.52	28.09	2,697,003	+0.33(+1.20%)
Jan 20, 2015	27.79	27.80	27.47	27.75	2,609,329	+0.11(+0.38%)
Jan 16, 2015	27.33	27.67	27.20	27.65	2,213,158	+0.35(+1.27%)
Jan 15, 2015	27.14	27.36	27.05	27.30	2,328,389	+0.16(+0.58%)
Jan 14, 2015	26.80	27.17	26.65	27.14	2,525,863	+0.21(+0.78%)
Jan 13, 2015	26.73	27.23	26.65	26.93	4,451,012	+0.39(+1.48%)
Jan 12, 2015	26.67	26.73	26.37	26.54	2,309,751	-0.08(-0.31%)
Jan 09, 2015	26.76	26.92	26.45	26.62	2,405,010	-0.29(-1.09%)
Jan 08, 2015	26.86	27.05	26.83	26.92	2,246,963	+0.14(+0.54%)
Jan 07, 2015	26.40	26.96	26.25	26.77	2,858,028	+0.43(+1.63%)
Jan 06, 2015	26.36	26.88	26.30	26.34	3,422,164	+0.05(+0.17%)
Jan 05, 2015	26.54	26.60	26.15	26.30	3,322,236	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.