Indicators

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.10	30.82	30.09	30.79	325,015	+0.54(+1.78%)
Apr 27, 2023	29.99	30.31	29.88	30.25	364,973	+0.32(+1.07%)
Apr 26, 2023	30.09	30.39	29.85	29.93	492,466	+0.10(+0.35%)
Apr 25, 2023	30.42	30.62	29.80	29.82	386,029	-0.94(-3.04%)
Apr 24, 2023	30.69	31.00	30.59	30.76	331,941	+0.05(+0.15%)
Apr 21, 2023	30.68	30.74	30.10	30.71	435,040	+0.23(+0.74%)
Apr 20, 2023	30.24	30.79	30.24	30.48	349,053	+0.03(+0.09%)
Apr 19, 2023	30.43	30.73	30.38	30.46	307,066	-0.11(-0.37%)
Apr 18, 2023	30.09	30.82	30.09	30.57	589,179	+0.57(+1.89%)
Apr 17, 2023	30.22	30.29	29.79	30.00	479,132	-0.24(-0.78%)
Apr 14, 2023	30.50	30.85	30.14	30.24	305,710	-0.12(-0.40%)
Apr 13, 2023	30.38	30.61	30.17	30.36	293,885	+0.17(+0.56%)
Apr 12, 2023	30.65	30.78	30.17	30.19	302,420	-0.13(-0.44%)
Apr 11, 2023	30.25	30.57	30.23	30.32	407,523	+0.18(+0.60%)
Apr 10, 2023	29.54	30.29	29.51	30.14	472,428	+0.43(+1.43%)
Apr 06, 2023	30.06	30.17	29.68	29.72	481,991	-0.44(-1.47%)
Apr 05, 2023	31.62	31.67	30.13	30.16	522,196	-1.71(-5.37%)
Apr 04, 2023	32.07	32.44	31.77	31.87	490,885	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.