Indicators

Arrow Electronics (NY: ARW )

126.43 +0.84 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.84	72.90	71.50	72.20	840,848	-1.17(-1.59%)
Feb 27, 2017	73.40	74.13	73.11	73.37	564,592	-0.12(-0.16%)
Feb 24, 2017	72.59	73.49	72.36	73.49	527,201	+0.09(+0.12%)
Feb 23, 2017	74.20	74.60	73.15	73.40	465,884	-0.52(-0.70%)
Feb 22, 2017	73.76	74.09	73.11	73.92	505,834	+0.06(+0.08%)
Feb 21, 2017	73.61	73.94	73.33	73.86	654,772	+0.36(+0.49%)
Feb 17, 2017		73.50	73.50	73.50	0	+0.44(+0.60%)
Feb 16, 2017	73.78	74.42	72.56	73.06	464,871	-0.53(-0.72%)
Feb 15, 2017	72.91	73.69	72.63	73.59	1,041,092	+1.38(+1.91%)
Feb 14, 2017	71.29	72.23	70.72	72.21	803,748	+0.62(+0.87%)
Feb 13, 2017	72.56	72.78	71.57	71.59	1,018,796	-0.55(-0.76%)
Feb 10, 2017	73.38	73.38	72.09	72.14	564,273	-0.75(-1.03%)
Feb 09, 2017	72.37	73.95	72.37	72.89	598,590	+0.63(+0.87%)
Feb 08, 2017	70.54	72.73	70.25	72.26	1,211,317	+1.74(+2.47%)
Feb 07, 2017	72.01	72.01	68.55	70.52	1,699,192	-4.06(-5.44%)
Feb 06, 2017	74.33	74.67	73.73	74.58	752,514	+0.12(+0.16%)
Feb 03, 2017	73.68	74.57	73.33	74.46	409,815	+1.26(+1.72%)
Feb 02, 2017	72.83	73.78	72.49	73.20	468,019	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.