Indicators

Arrow Electronics (NY: ARW )

131.53 +1.76 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.50	17.30	16.44	17.03	847,200	+0.54(+3.27%)
May 29, 2003	16.36	16.60	16.34	16.49	669,200	+0.13(+0.79%)
May 28, 2003	16.65	16.72	16.22	16.36	1,140,800	-0.39(-2.33%)
May 27, 2003	16.41	16.80	16.29	16.75	672,500	+0.24(+1.45%)
May 23, 2003	16.57	16.57	16.32	16.51	366,300	-0.04(-0.24%)
May 22, 2003	16.75	16.95	16.52	16.55	674,700	-0.13(-0.78%)
May 21, 2003	16.46	16.74	16.25	16.68	510,500	+0.23(+1.40%)
May 20, 2003	16.70	16.82	16.33	16.45	422,600	-0.15(-0.90%)
May 19, 2003	16.95	17.10	16.51	16.60	522,100	-0.60(-3.49%)
May 16, 2003	17.45	17.60	17.10	17.20	425,700	-0.35(-1.99%)
May 15, 2003	17.49	17.59	17.15	17.55	544,800	+0.15(+0.86%)
May 14, 2003	17.55	17.58	17.13	17.40	410,000	-0.15(-0.85%)
May 13, 2003	17.55	17.55	17.10	17.55	574,000	-0.24(-1.35%)
May 12, 2003	17.45	17.81	17.20	17.79	558,600	+0.30(+1.72%)
May 09, 2003	17.10	17.49	16.98	17.49	656,000	+0.74(+4.42%)
May 08, 2003	16.41	16.85	16.21	16.75	661,200	+0.24(+1.45%)
May 07, 2003	16.40	16.60	16.20	16.51	651,700	-0.03(-0.18%)
May 06, 2003	16.71	16.71	16.41	16.54	1,018,200	-0.21(-1.25%)
May 05, 2003	16.96	16.98	16.67	16.75	826,800	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.