Indicators

Arrow Electronics (NY: ARW )

131.53 +1.76 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	117.42	118.83	116.95	117.99	641,221	+0.42(+0.36%)
Feb 27, 2023	118.47	119.22	117.47	117.57	280,235	+0.23(+0.20%)
Feb 24, 2023	117.42	117.59	116.28	117.34	388,668	-2.05(-1.72%)
Feb 23, 2023	121.04	121.31	117.91	119.39	275,142	-0.21(-0.18%)
Feb 22, 2023	120.85	120.85	118.98	119.60	298,300	-0.60(-0.50%)
Feb 21, 2023	121.74	122.80	119.98	120.20	403,867	-3.08(-2.50%)
Feb 17, 2023	123.17	124.01	122.64	123.28	440,913	-0.38(-0.31%)
Feb 16, 2023	122.74	124.60	121.94	123.66	369,472	-0.70(-0.56%)
Feb 15, 2023	124.52	126.46	123.87	124.36	548,271	-1.81(-1.43%)
Feb 14, 2023	127.51	128.19	125.17	126.17	428,352	-1.88(-1.47%)
Feb 13, 2023	126.50	128.14	125.85	128.05	537,090	+1.40(+1.11%)
Feb 10, 2023	127.70	127.70	125.93	126.65	370,119	-1.68(-1.31%)
Feb 09, 2023	130.57	131.64	127.65	128.33	590,193	-0.26(-0.20%)
Feb 08, 2023	130.53	131.01	128.00	128.59	337,505	-2.69(-2.05%)
Feb 07, 2023	129.66	131.88	129.15	131.28	524,713	+1.62(+1.25%)
Feb 06, 2023	131.59	132.20	129.41	129.66	501,912	-2.85(-2.15%)
Feb 03, 2023	133.19	134.56	131.42	132.51	742,416	-0.02(-0.02%)
Feb 02, 2023	131.13	134.00	124.63	132.53	1,101,818	+12.23(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.