Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 31.16 31.48 30.10 31.00 5,092,646 -0.04(-0.13%)
Oct 28, 2004 31.34 31.68 30.83 31.04 3,325,061 -0.49(-1.55%)
Oct 27, 2004 32.58 32.88 31.37 31.52 3,651,920 -1.13(-3.45%)
Oct 26, 2004 32.19 32.74 32.02 32.65 1,625,590 +0.48(+1.50%)
Oct 25, 2004 32.40 32.53 31.98 32.17 2,117,620 -0.05(-0.16%)
Oct 22, 2004 32.14 32.54 32.05 32.22 1,988,356 +0.20(+0.63%)
Oct 21, 2004 32.17 32.28 31.87 32.02 2,118,055 -0.09(-0.29%)
Oct 20, 2004 31.13 32.11 31.11 32.11 1,867,144 +1.08(+3.47%)
Oct 19, 2004 30.88 31.21 30.84 31.03 1,754,963 -0.06(-0.19%)
Oct 18, 2004 31.46 31.70 31.00 31.09 1,971,708 -0.37(-1.17%)
Oct 15, 2004 31.25 31.48 30.98 31.46 1,656,056 +0.28(+0.90%)
Oct 14, 2004 30.83 31.47 30.83 31.18 2,363,417 +0.43(+1.39%)
Oct 13, 2004 30.97 31.00 30.09 30.75 3,136,932 -0.56(-1.78%)
Oct 12, 2004 31.68 32.03 31.22 31.31 2,352,754 -0.38(-1.19%)
Oct 11, 2004 31.94 31.98 31.38 31.68 2,100,754 -0.05(-0.16%)
Oct 08, 2004 31.64 31.95 31.43 31.73 1,810,020 +0.15(+0.48%)
Oct 07, 2004 31.94 32.30 31.50 31.58 2,483,105 -0.28(-0.87%)
Oct 06, 2004 31.25 31.86 31.25 31.86 1,271,964 +0.56(+1.78%)
Oct 05, 2004 31.08 31.60 31.08 31.30 1,365,974 +0.44(+1.41%)
Oct 04, 2004 30.93 31.08 30.76 30.87 1,306,783 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.