Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	41.54	42.51	41.37	42.04	5,185,024	+1.19(+2.90%)
Jul 28, 2006	41.22	41.54	40.24	40.85	3,168,813	+0.46(+1.14%)
Jul 27, 2006	42.05	42.10	40.25	40.39	5,285,454	-0.35(-0.86%)
Jul 26, 2006	39.63	41.16	39.52	40.74	6,557,745	+0.79(+1.98%)
Jul 25, 2006	39.47	40.23	39.29	39.95	4,387,136	+0.74(+1.90%)
Jul 24, 2006	38.38	39.52	38.29	39.21	5,608,831	+0.92(+2.40%)
Jul 21, 2006	39.62	39.62	38.14	38.29	5,564,764	-1.18(-2.98%)
Jul 20, 2006	40.28	40.64	39.26	39.46	3,900,764	-0.70(-1.74%)
Jul 19, 2006	40.62	40.90	39.59	40.16	4,290,079	-0.25(-0.61%)
Jul 18, 2006	40.69	41.13	39.88	40.41	4,764,155	+0.12(+0.30%)
Jul 17, 2006	41.08	41.35	39.85	40.29	6,143,949	-1.11(-2.69%)
Jul 14, 2006	41.84	41.88	40.10	41.40	5,518,194	-0.06(-0.16%)
Jul 13, 2006	42.16	42.37	41.00	41.47	6,615,957	-0.54(-1.29%)
Jul 12, 2006	43.15	43.15	41.72	42.01	5,006,144	-0.68(-1.59%)
Jul 11, 2006	42.23	42.91	41.60	42.69	4,587,777	+0.97(+2.34%)
Jul 10, 2006	41.84	42.41	41.43	41.72	3,796,961	-0.37(-0.87%)
Jul 07, 2006	43.93	44.23	41.86	42.08	4,989,388	-1.30(-2.99%)
Jul 06, 2006	42.97	43.77	42.41	43.38	5,735,919	+0.42(+0.98%)
Jul 05, 2006	44.57	44.71	42.41	42.96	11,923,065	-1.85(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.