Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 68.19 69.12 67.78 68.11 4,782,711 -0.67(-0.98%)
May 30, 2018 66.24 69.05 66.24 68.78 4,971,566 +3.11(+4.74%)
May 29, 2018 65.09 66.46 65.02 65.67 5,170,179 -0.28(-0.43%)
May 25, 2018 65.95 65.95 65.95 0 -1.43(-2.13%)
May 24, 2018 67.59 67.88 67.17 67.38 5,863,859 -1.24(-1.81%)
May 23, 2018 68.20 69.09 67.62 68.62 6,839,751 -0.19(-0.27%)
May 22, 2018 70.33 70.94 68.74 68.81 4,489,387 -1.16(-1.66%)
May 21, 2018 69.47 70.40 69.21 69.97 3,521,447 +1.11(+1.62%)
May 18, 2018 69.49 69.64 68.63 68.86 4,213,125 -0.56(-0.80%)
May 17, 2018 68.90 69.92 68.90 69.41 3,963,446 +0.80(+1.17%)
May 16, 2018 68.55 68.95 67.92 68.61 5,232,990 +0.61(+0.90%)
May 15, 2018 67.37 68.55 67.18 68.00 3,631,435 +0.48(+0.71%)
May 14, 2018 66.99 68.23 66.99 67.52 3,899,468 +0.87(+1.30%)
May 11, 2018 67.01 67.60 66.37 66.65 3,712,450 -0.08(-0.12%)
May 10, 2018 66.57 67.18 65.89 66.73 5,793,359 +0.93(+1.41%)
May 09, 2018 66.78 67.17 65.11 65.80 7,418,441 +0.39(+0.60%)
May 08, 2018 64.10 65.46 63.22 65.41 3,860,218 +1.01(+1.58%)
May 07, 2018 65.55 67.08 64.33 64.40 4,501,686 -0.57(-0.87%)
May 04, 2018 64.35 65.14 63.92 64.96 3,759,059 +0.54(+0.83%)
May 03, 2018 63.74 64.93 63.32 64.43 5,050,336 +0.45(+0.70%)
May 02, 2018 65.07 65.18 63.51 63.98 6,221,516 -0.93(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.