Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 66.76 67.80 66.58 67.02 5,178,676 +0.44(+0.66%)
Mar 30, 2010 66.02 66.67 65.24 66.58 4,878,493 +0.75(+1.15%)
Mar 29, 2010 64.23 65.92 63.95 65.82 4,329,858 +1.96(+3.07%)
Mar 26, 2010 63.35 64.06 62.62 63.86 4,593,179 +0.60(+0.95%)
Mar 25, 2010 65.24 65.24 63.02 63.26 4,530,190 -1.48(-2.29%)
Mar 24, 2010 64.50 65.02 64.16 64.75 2,987,024 -0.38(-0.58%)
Mar 23, 2010 65.32 65.40 64.29 65.12 3,291,219 +2.06(+3.27%)
Mar 22, 2010 63.63 65.10 63.03 63.06 5,190,209 -1.34(-2.09%)
Mar 19, 2010 65.88 65.88 63.70 64.40 6,181,700 -0.87(-1.34%)
Mar 18, 2010 66.81 66.88 64.83 65.28 5,078,671 -2.02(-3.01%)
Mar 17, 2010 66.43 67.99 66.35 67.30 5,007,336 +1.15(+1.74%)
Mar 16, 2010 66.07 66.21 65.36 66.15 3,835,552 +0.54(+0.83%)
Mar 15, 2010 64.91 65.67 64.72 65.61 2,999,043 -0.69(-1.04%)
Mar 12, 2010 66.99 66.99 65.79 66.30 3,071,145 -0.25(-0.37%)
Mar 11, 2010 65.38 66.63 65.33 66.55 3,613,608 +0.95(+1.44%)
Mar 10, 2010 65.70 66.20 65.06 65.60 3,169,658 +0.06(+0.08%)
Mar 09, 2010 64.81 66.05 64.69 65.55 2,473,641 +0.08(+0.13%)
Mar 08, 2010 66.47 66.47 65.25 65.46 3,381,242 -0.81(-1.22%)
Mar 05, 2010 65.13 66.47 65.05 66.27 4,129,729 +1.83(+2.84%)
Mar 04, 2010 64.49 65.67 64.07 64.44 4,581,956 -0.05(-0.07%)
Mar 03, 2010 65.51 65.88 64.43 64.49 4,699,474 -0.65(-1.00%)
Mar 02, 2010 65.07 66.87 64.71 65.14 6,295,911 +0.43(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.