Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.88	37.40	36.76	37.03	6,310,642	+0.28(+0.78%)
Feb 27, 2007	36.94	37.68	36.35	36.74	7,954,186	-0.74(-1.99%)
Feb 26, 2007	37.64	38.13	37.40	37.49	6,908,033	-0.05(-0.12%)
Feb 23, 2007	37.68	37.99	37.36	37.53	4,470,156	+0.07(+0.20%)
Feb 22, 2007	37.41	37.83	37.18	37.46	5,669,111	+0.04(+0.10%)
Feb 21, 2007	36.76	37.45	36.39	37.42	7,754,632	+0.61(+1.65%)
Feb 20, 2007	37.38	37.38	36.76	36.82	9,800,983	-1.17(-3.07%)
Feb 16, 2007	37.77	38.14	37.68	37.98	5,692,069	+0.11(+0.29%)
Feb 15, 2007	38.51	38.51	37.77	37.87	7,187,308	-0.63(-1.65%)
Feb 14, 2007	38.83	38.83	38.34	38.51	4,873,885	+0.14(+0.36%)
Feb 13, 2007	37.91	38.38	37.85	38.37	4,797,572	+0.64(+1.71%)
Feb 12, 2007	38.09	38.34	37.47	37.73	5,701,724	-0.46(-1.20%)
Feb 09, 2007	38.72	39.15	38.12	38.19	6,124,581	-0.46(-1.19%)
Feb 08, 2007	38.76	39.16	38.37	38.65	6,568,191	-0.21(-0.54%)
Feb 07, 2007	38.97	39.45	38.62	38.86	5,119,304	-0.17(-0.45%)
Feb 06, 2007	39.61	40.12	38.32	39.03	6,716,278	-0.44(-1.12%)
Feb 05, 2007	40.49	40.70	39.09	39.47	7,209,831	-0.81(-2.01%)
Feb 02, 2007	41.24	41.24	39.85	40.28	3,728,086	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.