Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.028	8.089	7.725	7.803	8,663,984	-0.28(-3.43%)
Oct 29, 2009	8.115	8.253	7.916	8.080	9,738,847	+0.20(+2.53%)
Oct 28, 2009	8.331	8.331	7.829	7.881	10,661,868	-0.42(-5.01%)
Oct 27, 2009	8.465	8.548	8.236	8.296	8,390,210	-0.10(-1.24%)
Oct 26, 2009	8.755	8.885	8.296	8.400	9,527,702	-0.33(-3.77%)
Oct 23, 2009	8.790	8.823	8.643	8.729	10,699,755	-0.31(-3.45%)
Oct 22, 2009	8.513	9.162	8.322	9.041	11,979,532	+0.55(+6.53%)
Oct 21, 2009	8.764	8.929	8.470	8.487	8,377,583	-0.24(-2.78%)
Oct 20, 2009	8.799	8.885	8.669	8.729	10,734,601	-0.46(-5.00%)
Oct 19, 2009	9.353	9.414	9.111	9.188	5,021,341	-0.08(-0.84%)
Oct 16, 2009	9.301	9.396	9.180	9.266	7,426,221	-0.12(-1.29%)
Oct 15, 2009	9.431	9.518	9.344	9.388	4,896,609	-0.10(-1.00%)
Oct 14, 2009	9.440	9.526	9.310	9.483	8,493,240	+0.31(+3.43%)
Oct 13, 2009	8.937	9.422	8.903	9.169	8,019,413	+0.21(+2.29%)
Oct 12, 2009	9.059	9.214	8.920	8.963	4,303,836	-0.16(-1.80%)
Oct 09, 2009	9.093	9.284	8.894	9.128	5,381,305	+0.04(+0.48%)
Oct 08, 2009	8.825	9.310	8.825	9.085	10,123,719	+0.37(+4.27%)
Oct 07, 2009	9.136	9.136	8.608	8.712	10,497,744	-0.35(-3.82%)
Oct 06, 2009	9.162	9.388	8.981	9.059	6,986,256	+0.05(+0.58%)
Oct 05, 2009	9.015	9.240	8.885	9.007	5,358,574	+0.01(+0.10%)
Oct 02, 2009	9.085	9.180	8.868	8.998	6,874,822	-0.20(-2.17%)
Oct 01, 2009	9.474	9.509	9.102	9.197	10,475,175	-0.32(-3.37%)
Sep 30, 2009	9.881	9.916	9.344	9.518	11,456,517	-0.33(-3.34%)
Sep 29, 2009	9.951	10.02	9.760	9.847	5,543,107	+0.06(+0.62%)
Sep 28, 2009	9.725	9.873	9.621	9.786	3,562,302	+0.10(+1.07%)
Sep 25, 2009	9.812	10.06	9.630	9.682	6,779,760	-0.29(-2.95%)
Sep 24, 2009	10.37	10.64	9.855	9.977	12,282,550	-0.32(-3.11%)
Sep 23, 2009	10.68	10.76	10.28	10.30	17,705,472	-0.45(-4.19%)
Sep 22, 2009	11.00	11.07	10.65	10.75	6,301,105	-0.12(-1.12%)
Sep 21, 2009	10.90	11.04	10.63	10.87	6,448,340	-0.14(-1.26%)
Sep 18, 2009	11.19	11.42	10.99	11.01	10,099,625	-0.44(-3.86%)
Sep 17, 2009	11.41	11.67	10.83	11.45	9,002,709	+0.34(+3.06%)
Sep 16, 2009	10.93	11.39	10.86	11.11	8,650,943	+0.32(+2.95%)
Sep 15, 2009	10.51	10.89	10.48	10.79	7,062,722	+0.30(+2.89%)
Sep 14, 2009	10.51	10.59	10.37	10.49	6,507,865	-0.16(-1.54%)
Sep 11, 2009	10.94	10.94	10.48	10.65	5,911,540	-0.23(-2.15%)
Sep 10, 2009	10.73	10.94	10.56	10.89	3,551,602	+0.16(+1.53%)
Sep 09, 2009	10.64	10.78	10.47	10.72	6,613,032	+0.02(+0.16%)
Sep 08, 2009	10.80	10.83	10.50	10.70	5,059,520	+0.02(+0.16%)
Sep 04, 2009	10.57	10.70	10.39	10.69	4,618,428	+0.11(+1.06%)
Sep 03, 2009	10.31	10.61	10.24	10.57	6,511,616	+0.25(+2.43%)
Sep 02, 2009	10.57	10.69	10.18	10.32	8,894,470	-0.33(-3.09%)
Sep 01, 2009	11.01	11.36	10.59	10.65	9,467,064	-0.42(-3.76%)
Aug 31, 2009	11.24	11.25	10.96	11.07	7,799,149	-0.33(-2.89%)
Aug 28, 2009	11.44	11.62	11.15	11.40	7,615,622	+0.03(+0.23%)
Aug 27, 2009	11.39	11.54	10.80	11.37	10,869,143	-0.16(-1.43%)
Aug 26, 2009	11.45	11.77	11.19	11.54	8,820,463	+0.23(+1.99%)
Aug 25, 2009	11.14	11.60	11.10	11.31	10,934,821	+0.38(+3.49%)
Aug 24, 2009	11.06	11.33	10.84	10.93	8,698,444	-0.04(-0.39%)
Aug 21, 2009	10.83	11.24	10.79	10.97	10,319,646	+0.24(+2.26%)
Aug 20, 2009	10.55	10.76	10.52	10.73	10,759,330	+0.10(+0.98%)
Aug 19, 2009	10.46	10.70	10.36	10.63	8,115,630	-0.05(-0.49%)
Aug 18, 2009	10.72	10.91	10.45	10.68	13,105,682	+0.41(+3.95%)
Aug 17, 2009	10.32	10.87	10.23	10.27	9,196,662	-0.54(-5.03%)
Aug 14, 2009	11.02	11.09	10.50	10.82	6,655,906	-0.22(-1.96%)
Aug 13, 2009	11.16	11.23	10.74	11.03	7,602,859	-0.10(-0.93%)
Aug 12, 2009	10.92	11.42	10.90	11.14	11,019,307	+0.47(+4.38%)
Aug 11, 2009	10.48	10.75	10.17	10.67	15,194,477	+0.03(+0.33%)
Aug 10, 2009	10.90	10.92	10.54	10.63	8,303,368	-0.31(-2.85%)
Aug 07, 2009	10.60	11.25	10.50	10.95	15,922,622	+0.66(+6.40%)
Aug 06, 2009	10.39	10.54	10.18	10.29	9,331,985	-0.04(-0.42%)
Aug 05, 2009	10.12	10.41	9.769	10.33	12,174,201	+0.26(+2.58%)
Aug 04, 2009	9.725	10.33	9.206	10.07	20,734,912	-0.06(-0.60%)
Aug 03, 2009	9.933	10.30	9.881	10.13	11,418,753	+0.29(+2.90%)
Jul 31, 2009	9.561	9.942	9.448	9.847	9,284,700	+0.28(+2.90%)
Jul 30, 2009	9.379	9.743	9.301	9.569	11,063,533	+0.27(+2.89%)
Jul 29, 2009	9.284	9.375	9.076	9.301	6,728,107	-0.03(-0.37%)
Jul 28, 2009	8.972	9.457	8.955	9.336	10,148,600	+0.16(+1.79%)
Jul 27, 2009	8.452	9.284	8.340	9.171	11,465,695	+0.73(+8.62%)
Jul 24, 2009	8.418	8.504	8.141	8.444	1,108	-0.03(-0.31%)
Jul 23, 2009	8.184	8.617	8.080	8.470	9,023,870	+0.36(+4.38%)
Jul 22, 2009	7.708	8.201	7.682	8.115	9,388,392	+0.36(+4.58%)
Jul 21, 2009	7.933	8.089	7.725	7.760	5,789,385	-0.22(-2.71%)
Jul 20, 2009	7.924	8.184	7.898	7.976	4,994,589	+0.06(+0.77%)
Jul 17, 2009	8.054	8.089	7.837	7.915	7,945,224	+0.10(+1.33%)
Jul 16, 2009	7.638	7.872	7.430	7.811	5,112,370	+0.29(+3.92%)
Jul 15, 2009	7.439	7.560	7.344	7.517	3,799,809	+0.29(+3.95%)
Jul 14, 2009	7.101	7.309	6.937	7.231	5,659,819	+0.18(+2.58%)
Jul 13, 2009	7.058	7.101	6.842	7.049	7,069,029	+0.00(+0.00%)
Jul 10, 2009	7.041	7.145	6.859	7.049	5,481,600	-0.08(-1.09%)
Jul 09, 2009	6.894	7.162	6.894	7.127	6,916,428	+0.27(+3.91%)
Jul 08, 2009	7.023	7.084	6.790	6.859	6,971,056	-0.15(-2.10%)
Jul 07, 2009	7.110	7.171	7.006	7.006	5,310,344	-0.20(-2.76%)
Jul 06, 2009	7.327	7.404	7.101	7.205	6,742,760	-0.17(-2.35%)
Jul 02, 2009	7.716	7.716	7.378	7.378	3,907,140	-0.38(-4.91%)
Jul 01, 2009	7.716	7.881	7.612	7.760	5,069,296	+0.11(+1.47%)
Jun 30, 2009	7.768	7.889	7.586	7.647	8,079,511	-0.12(-1.56%)
Jun 29, 2009	7.647	7.785	7.456	7.768	7,476,404	+0.18(+2.40%)
Jun 26, 2009	7.829	7.889	7.569	7.586	7,408,482	-0.17(-2.23%)
Jun 25, 2009	7.552	7.803	7.543	7.760	7,429,791	+0.42(+5.79%)
Jun 24, 2009	7.491	7.781	7.275	7.335	9,821,618	-0.16(-2.08%)
Jun 23, 2009	7.742	7.760	7.439	7.491	9,819,767	-0.10(-1.37%)
Jun 22, 2009	7.500	7.751	7.500	7.595	6,245,171	-0.01(-0.11%)
Jun 19, 2009	7.508	7.673	7.465	7.604	9,133,658	+0.18(+2.45%)
Jun 18, 2009	7.621	7.699	7.344	7.422	7,510,102	-0.25(-3.27%)
Jun 17, 2009	7.517	7.803	7.292	7.673	9,380,952	+0.16(+2.07%)
Jun 16, 2009	7.647	7.777	7.391	7.517	8,335,597	+0.06(+0.81%)
Jun 15, 2009	7.569	7.578	7.396	7.456	5,717,747	-0.18(-2.38%)
Jun 12, 2009	7.682	7.742	7.474	7.638	6,969,655	-0.04(-0.56%)
Jun 11, 2009	8.089	8.158	7.648	7.682	14,113,455	-0.47(-5.74%)
Jun 10, 2009	8.444	8.461	8.011	8.149	8,212,071	-0.13(-1.57%)
Jun 09, 2009	7.985	8.418	7.881	8.279	12,007,332	+0.44(+5.64%)
Jun 08, 2009	7.846	7.941	7.725	7.837	10,661,653	+0.22(+2.84%)
Jun 05, 2009	7.647	7.846	7.413	7.621	15,230,103	+0.23(+3.04%)
Jun 04, 2009	7.552	7.552	7.188	7.396	7,457,727	-0.04(-0.58%)
Jun 03, 2009	7.837	7.837	7.318	7.439	10,308,330	-0.33(-4.24%)
Jun 02, 2009	7.526	7.898	7.452	7.768	11,821,915	+0.26(+3.46%)
Jun 01, 2009	7.872	7.872	7.448	7.508	14,044,726	-0.11(-1.48%)
May 29, 2009	7.630	7.872	7.456	7.621	10,780,361	+0.11(+1.50%)
May 28, 2009	8.348	8.357	7.309	7.508	21,764,444	-0.63(-7.77%)
May 27, 2009	8.348	8.695	8.106	8.141	11,354,328	-0.18(-2.19%)
May 26, 2009	8.097	8.435	7.933	8.322	10,927,026	+0.22(+2.67%)
May 22, 2009	8.141	8.201	7.794	8.106	7,666,940	+0.10(+1.19%)
May 21, 2009	8.123	8.236	7.820	8.011	11,400,372	-0.45(-5.32%)
May 20, 2009	8.799	9.145	8.158	8.461	15,236,028	-0.23(-2.59%)
May 19, 2009	8.799	9.059	8.509	8.686	13,367,054	-0.23(-2.62%)
May 18, 2009	8.608	8.981	8.418	8.920	12,759,074	+0.58(+6.96%)
May 15, 2009	8.626	8.781	8.210	8.340	11,146,222	-0.10(-1.23%)
May 14, 2009	8.556	8.864	8.227	8.444	13,583,482	-0.10(-1.22%)
May 13, 2009	9.085	9.085	8.457	8.548	12,347,594	-0.73(-7.84%)
May 12, 2009	9.795	9.890	8.942	9.275	12,094,964	-0.45(-4.63%)
May 11, 2009	9.682	9.933	9.422	9.725	8,747,395	-0.21(-2.09%)
May 08, 2009	9.595	9.994	9.240	9.933	12,458,346	+0.49(+5.23%)
May 07, 2009	10.02	10.04	9.093	9.440	14,982,684	-0.36(-3.63%)
May 06, 2009	10.45	10.53	9.093	9.795	33,523,366	-0.77(-7.30%)
May 05, 2009	10.52	10.74	10.24	10.57	12,410,686	-0.03(-0.25%)
May 04, 2009	9.951	10.61	9.743	10.59	9,314,248	+0.94(+9.78%)
May 01, 2009	9.855	10.13	9.483	9.647	8,051,278	-0.32(-3.21%)
Apr 30, 2009	10.49	10.61	9.855	9.968	12,938,444	-0.30(-2.95%)
Apr 29, 2009	10.18	10.56	9.951	10.27	9,184,235	+0.31(+3.13%)
Apr 28, 2009	10.10	10.19	9.777	9.959	10,088,843	-0.41(-3.93%)
Apr 27, 2009	10.18	10.78	10.12	10.37	10,838,218	-0.02(-0.17%)
Apr 24, 2009	9.691	10.57	9.682	10.38	11,710,608	+1.27(+13.97%)
Apr 23, 2009	9.691	9.951	8.790	9.111	12,401,373	-0.44(-4.62%)
Apr 22, 2009	9.466	10.30	9.232	9.552	11,445,072	-0.01(-0.09%)
Apr 21, 2009	9.041	9.647	8.955	9.561	10,939,137	+0.33(+3.56%)
Apr 20, 2009	9.708	9.881	9.154	9.232	8,931,739	-0.85(-8.42%)
Apr 17, 2009	9.708	10.34	9.665	10.08	11,270,485	+0.39(+4.02%)
Apr 16, 2009	9.535	9.803	9.180	9.691	11,690,940	+0.38(+4.09%)
Apr 15, 2009	8.738	9.613	8.660	9.310	14,597,654	+0.48(+5.50%)
Apr 14, 2009	8.721	9.128	8.591	8.825	9,988,238	-0.02(-0.20%)
Apr 13, 2009	8.574	8.929	8.504	8.842	8,364,680	+0.09(+0.99%)
Apr 09, 2009	8.591	8.972	8.374	8.755	16,150,322	+0.41(+4.88%)
Apr 08, 2009	9.136	9.180	8.080	8.348	45,917,172	-0.98(-10.49%)
Apr 07, 2009	9.743	9.821	9.292	9.327	6,401,564	-0.69(-6.91%)
Apr 06, 2009	9.734	10.05	9.518	10.02	6,392,360	+0.03(+0.26%)
Apr 03, 2009	9.855	10.03	9.526	9.994	8,843,751	+0.13(+1.32%)
Apr 02, 2009	9.994	10.12	9.621	9.864	11,876,038	+0.14(+1.42%)
Apr 01, 2009	9.258	9.959	9.059	9.725	7,457,835	+0.26(+2.74%)
Mar 31, 2009	9.639	9.665	9.033	9.466	7,852,410	-0.08(-0.82%)
Mar 30, 2009	9.569	9.587	9.292	9.544	9,870,505	-0.42(-4.17%)
Mar 26, 2009	9.777	10.27	9.777	9.959	11,955,309	+0.33(+3.42%)
Mar 25, 2009	9.526	10.68	9.240	9.630	14,843,281	+0.22(+2.30%)
Mar 24, 2009	9.440	9.717	9.258	9.414	6,705,638	-0.18(-1.90%)
Mar 23, 2009	9.171	9.595	9.119	9.595	7,671,602	+1.11(+13.06%)
Mar 20, 2009	8.963	8.998	8.357	8.487	7,712,179	-0.68(-7.39%)
Mar 19, 2009	9.743	9.775	8.903	9.165	7,691,341	-0.32(-3.36%)
Mar 18, 2009	8.738	9.873	8.357	9.483	11,888,968	+0.68(+7.78%)
Mar 17, 2009	8.418	8.807	8.115	8.799	6,944,866	+0.55(+6.72%)
Mar 16, 2009	8.773	8.911	8.201	8.244	5,905,149	-0.42(-4.80%)
Mar 13, 2009	8.825	8.911	8.201	8.660	0	-0.02(-0.20%)
Mar 12, 2009	7.907	8.721	7.708	8.677	7,258,207	+0.72(+9.03%)
Mar 11, 2009	8.236	8.288	7.777	7.959	5,401,250	-0.16(-1.92%)
Mar 10, 2009	7.197	8.219	7.197	8.115	11,420,856	+1.12(+15.97%)
Mar 09, 2009	6.720	7.430	6.677	6.997	9,481,645	+0.16(+2.28%)
Mar 06, 2009	7.171	7.296	6.703	6.842	0	-0.24(-3.42%)
Mar 05, 2009	6.963	7.249	6.928	7.084	8,793,573	-0.13(-1.80%)
Mar 04, 2009	7.240	7.361	6.894	7.214	8,603,815	-0.12(-1.65%)
Mar 02, 2009	7.491	8.158	7.283	7.335	10,572,235	-0.61(-7.73%)
Feb 27, 2009	8.028	8.548	7.846	7.950	0	-0.33(-3.97%)
Feb 26, 2009	8.660	8.911	8.227	8.279	9,357,018	-0.27(-3.14%)
Feb 25, 2009	8.513	8.816	8.054	8.548	12,202,935	-0.03(-0.30%)
Feb 24, 2009	7.820	8.972	7.751	8.574	12,667,632	+0.99(+13.01%)
Feb 23, 2009	7.682	7.967	7.456	7.586	10,560,233	+0.04(+0.57%)
Feb 20, 2009	7.257	16.16	7.145	7.543	0	-0.02(-0.23%)
Feb 19, 2009	8.374	8.496	7.552	7.560	12,811,852	-0.68(-8.20%)
Feb 18, 2009	8.799	8.851	8.063	8.236	9,311,429	-0.36(-4.13%)
Feb 17, 2009	8.842	9.076	8.478	8.591	13,600,500	-0.74(-7.89%)
Feb 13, 2009	9.024	9.492	8.807	9.327	8,772,734	+0.19(+2.09%)
Feb 12, 2009	9.059	9.240	8.444	9.136	14,149,872	-0.31(-3.30%)
Feb 11, 2009	8.998	9.751	8.582	9.448	15,860,843	+0.61(+6.96%)
Feb 10, 2009	9.786	10.22	8.669	8.833	15,452,971	-1.00(-10.21%)
Feb 09, 2009	10.69	10.69	9.647	9.838	17,551,440	-0.85(-7.94%)
Feb 06, 2009	9.613	11.14	9.561	10.69	0	+0.92(+9.40%)
Feb 05, 2009	9.180	9.968	9.111	9.769	13,461,561	+0.39(+4.16%)
Feb 04, 2009	9.561	9.751	9.145	9.379	8,613,413	-0.08(-0.82%)
Feb 03, 2009	8.868	9.604	8.825	9.457	8,399,396	+0.59(+6.64%)
Feb 02, 2009	8.652	9.327	8.522	8.868	8,047,251	+0.08(+0.89%)
Jan 30, 2009	9.301	9.392	8.721	8.790	0	-0.42(-4.52%)
Jan 29, 2009	9.968	10.17	9.154	9.206	8,206,759	-0.88(-8.76%)
Jan 28, 2009	9.474	10.44	9.466	10.09	11,175,814	+0.80(+8.57%)
Jan 27, 2009	9.535	9.873	9.111	9.292	6,197,824	-0.23(-2.45%)
Jan 26, 2009	9.370	9.959	9.154	9.526	9,818,312	+0.23(+2.42%)
Jan 23, 2009	8.790	9.587	8.712	9.301	9,589,613	+0.16(+1.80%)
Jan 22, 2009	8.799	9.422	8.799	9.136	9,150,566	-0.04(-0.47%)
Jan 21, 2009	9.223	9.284	8.400	9.180	10,895,171	+0.16(+1.83%)
Jan 20, 2009	9.621	9.699	8.833	9.015	11,148,586	-0.64(-6.64%)
Jan 16, 2009	9.691	9.899	9.015	9.656	0	+0.42(+4.60%)
Jan 15, 2009	8.833	9.734	8.491	9.232	13,955,183	+0.34(+3.80%)
Jan 14, 2009	9.162	9.362	8.747	8.894	7,048,374	-0.60(-6.30%)
Jan 13, 2009	9.240	9.682	9.093	9.492	7,688,871	+0.20(+2.14%)
Jan 12, 2009	10.22	10.31	9.197	9.292	6,782,696	-0.88(-8.68%)
Jan 09, 2009	10.70	10.72	9.725	10.18	15,910,849	-0.52(-4.86%)
Jan 08, 2009	9.977	10.77	9.959	10.70	8,142,588	+0.26(+2.49%)
Jan 07, 2009	10.76	11.04	10.22	10.44	7,661,266	-0.68(-6.08%)
Jan 06, 2009	10.59	11.17	10.55	11.11	9,767,016	+0.60(+5.68%)
Jan 05, 2009	9.595	10.65	9.448	10.51	8,462,471	+0.84(+8.68%)
Jan 02, 2009	9.604	9.751	9.093	9.673	0	+0.21(+2.20%)
Jan 01, 2009	9.353	9.647	8.825	9.466	0	+0.00(+0.00%)
Dec 31, 2008	9.353	9.647	8.825	9.466	5,379,271	+0.29(+3.11%)
Dec 30, 2008	8.764	9.197	8.461	9.180	4,771,031	+0.48(+5.58%)
Dec 29, 2008	9.033	9.093	8.487	8.695	5,615,114	-0.21(-2.33%)
Dec 26, 2008	8.877	9.102	8.755	8.903	0	-0.03(-0.29%)
Dec 24, 2008	9.405	9.405	8.877	8.929	1,478,931	-0.20(-2.18%)
Dec 23, 2008	9.353	9.353	8.877	9.128	5,342,384	+0.00(+0.00%)
Dec 22, 2008	9.526	9.595	8.937	9.128	5,506,691	-0.33(-3.48%)
Dec 19, 2008	9.968	10.12	9.440	9.457	8,320,826	-0.37(-3.79%)
Dec 18, 2008	10.38	10.78	9.474	9.829	10,468,891	-0.49(-4.78%)
Dec 17, 2008	9.994	10.52	9.751	10.32	9,328,410	+0.19(+1.88%)
Dec 16, 2008	8.825	10.16	8.755	10.13	10,996,118	+1.30(+14.71%)
Dec 15, 2008	9.336	9.448	8.591	8.833	6,397,146	-0.49(-5.29%)
Dec 12, 2008	8.695	9.552	8.556	9.327	0	+0.28(+3.06%)
Dec 11, 2008	9.552	9.656	8.885	9.050	9,839,362	-0.64(-6.61%)
Dec 10, 2008	9.310	9.907	8.799	9.691	8,813,680	+0.46(+4.97%)
Dec 09, 2008	9.899	10.66	9.007	9.232	9,769,168	-0.98(-9.58%)
Dec 08, 2008	10.55	10.61	9.492	10.21	12,853,969	-0.06(-0.59%)
Dec 05, 2008	9.812	10.37	9.024	10.27	0	+0.23(+2.24%)
Dec 04, 2008	9.639	10.79	9.362	10.05	16,344,715	+0.40(+4.13%)
Dec 03, 2008	9.015	9.942	8.089	9.647	16,942,798	+1.14(+13.44%)
Dec 02, 2008	8.244	8.764	7.768	8.504	11,228,275	+0.45(+5.59%)
Dec 01, 2008	8.574	9.136	8.028	8.054	8,764,371	-1.17(-12.68%)
Nov 28, 2008	8.989	9.500	8.686	9.223	3,585,781	-0.10(-1.11%)
Nov 26, 2008	8.253	9.509	7.967	9.327	8,396,022	+0.82(+9.67%)
Nov 25, 2008	7.820	8.790	7.820	8.504	14,981,945	+0.92(+12.10%)
Nov 24, 2008	6.218	7.898	6.076	7.586	10,138,909	+1.42(+23.03%)
Nov 21, 2008	6.928	7.023	5.620	6.166	13,756,738	-0.32(-4.94%)
Nov 20, 2008	7.197	7.656	6.409	6.486	13,233,993	-0.96(-12.91%)
Nov 19, 2008	7.846	8.002	7.396	7.448	12,273,564	-0.43(-5.49%)
Nov 18, 2008	7.708	8.175	7.422	7.881	9,236,055	+0.17(+2.25%)
Nov 17, 2008	7.621	8.045	7.526	7.708	8,091,293	-0.16(-1.98%)
Nov 14, 2008	7.638	8.513	7.595	7.863	0	+0.01(+0.11%)
Nov 13, 2008	7.517	7.863	6.764	7.855	10,201,063	+0.30(+4.01%)
Nov 12, 2008	8.089	8.089	7.327	7.552	8,734,308	-0.60(-7.33%)
Nov 11, 2008	8.175	8.522	7.811	8.149	7,608,363	-0.23(-2.69%)
Nov 10, 2008	9.145	9.803	8.236	8.374	6,196,771	-0.50(-5.66%)
Nov 07, 2008	9.440	9.535	8.530	8.877	0	-0.48(-5.09%)
Nov 06, 2008	9.206	9.595	8.816	9.353	10,873,836	+0.12(+1.31%)
Nov 05, 2008	9.284	10.31	9.214	9.232	8,466,498	-0.55(-5.66%)
Nov 04, 2008	9.388	9.881	9.111	9.786	7,536,234	+0.74(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PulteGroup (NY: PHM )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

PulteGroup (NY: PHM )

Historical Prices

Sections

Services

The Punxsutawney Spirit