Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.31	14.40	11.10	14.16	26,545,316	+2.41(+20.49%)
Jan 30, 2008	12.73	12.93	11.26	11.75	19,733,202	-1.11(-8.62%)
Jan 29, 2008	11.99	13.28	11.84	12.86	15,718,155	+0.82(+6.84%)
Jan 28, 2008	11.34	12.06	9.942	12.04	11,377,749	+0.69(+6.11%)
Jan 25, 2008	11.28	12.51	11.28	11.34	14,410,352	+0.22(+1.95%)
Jan 24, 2008	11.27	11.28	10.49	11.13	12,076,857	-0.23(-1.98%)
Jan 23, 2008	9.076	11.39	8.877	11.35	22,740,480	+2.05(+22.07%)
Jan 22, 2008	8.080	9.422	8.080	9.301	11,309,190	+0.64(+7.40%)
Jan 21, 2008	8.444	8.842	8.400	8.660	0	+0.00(+0.00%)
Jan 18, 2008	8.444	8.842	8.400	8.660	13,294,588	+0.26(+3.09%)
Jan 17, 2008	8.184	8.617	8.019	8.400	12,503,285	+0.23(+2.86%)
Jan 16, 2008	7.370	8.522	7.370	8.167	14,021,714	+0.55(+7.16%)
Jan 15, 2008	8.054	8.106	7.508	7.621	10,414,384	-0.55(-6.78%)
Jan 14, 2008	7.993	8.253	7.785	8.175	8,834,001	+0.26(+3.28%)
Jan 11, 2008	7.985	8.253	7.664	7.915	10,048,762	-0.13(-1.61%)
Jan 10, 2008	7.664	8.305	7.344	8.045	11,625,289	+0.44(+5.81%)
Jan 09, 2008	7.491	7.612	7.101	7.604	8,801,870	+0.10(+1.39%)
Jan 08, 2008	7.751	8.193	7.465	7.500	10,349,895	-0.34(-4.31%)
Jan 07, 2008	7.915	8.141	7.751	7.837	9,951,359	-0.08(-0.98%)
Jan 04, 2008	8.314	8.314	7.803	7.915	9,469,264	-0.55(-6.54%)
Jan 03, 2008	8.972	9.041	8.366	8.470	6,328,364	-0.55(-6.14%)
Jan 02, 2008	9.093	9.275	8.929	9.024	5,461,551	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PulteGroup (NY: PHM )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

PulteGroup (NY: PHM )

Historical Prices

Sections

Services

The Punxsutawney Spirit