Indicators

Lennox International (NY: LII )

477.11 +1.61 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	487.00	489.94	485.58	488.76	139,803	+2.08(+0.43%)
Mar 27, 2024	486.04	487.48	480.37	486.68	150,940	+3.70(+0.77%)
Mar 26, 2024	487.76	490.46	482.82	482.98	222,642	-4.92(-1.01%)
Mar 25, 2024	492.48	492.97	483.07	487.90	165,528	-4.83(-0.98%)
Mar 22, 2024	496.65	496.87	489.27	492.73	218,625	-5.40(-1.08%)
Mar 21, 2024	491.84	500.58	488.10	498.13	237,827	+10.49(+2.15%)
Mar 20, 2024	484.07	487.69	479.42	487.64	143,764	+5.75(+1.19%)
Mar 19, 2024	467.45	482.33	467.45	481.89	171,833	+10.36(+2.20%)
Mar 18, 2024	474.00	476.69	469.89	471.54	253,569	+0.53(+0.11%)
Mar 15, 2024	465.16	473.08	464.60	471.01	391,527	+2.68(+0.57%)
Mar 14, 2024	469.96	477.77	461.90	468.32	271,313	-1.23(-0.26%)
Mar 13, 2024	467.75	475.05	466.23	469.55	149,633	+1.35(+0.29%)
Mar 12, 2024	463.59	470.89	460.98	468.20	141,604	+6.56(+1.42%)
Mar 11, 2024	467.74	467.74	456.49	461.64	246,703	-8.03(-1.71%)
Mar 08, 2024	480.90	484.22	466.22	469.67	267,215	-10.62(-2.21%)
Mar 07, 2024	476.52	482.06	474.68	480.29	200,877	+6.26(+1.32%)
Mar 06, 2024	476.40	478.82	471.63	474.03	247,980	+2.72(+0.58%)
Mar 05, 2024	475.71	476.25	470.04	471.31	208,559	-5.64(-1.18%)
Mar 04, 2024	473.26	481.06	473.26	476.94	215,664	+5.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.