Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.68	13.68	13.56	13.63	145,372	-0.01(-0.06%)
May 27, 2004	13.89	14.00	13.60	13.63	181,775	-0.34(-2.43%)
May 26, 2004	14.00	14.25	13.95	13.97	218,058	+0.01(+0.06%)
May 25, 2004	13.56	13.97	13.50	13.97	557,784	+0.36(+2.67%)
May 24, 2004	13.38	13.62	13.32	13.60	212,374	+0.23(+1.73%)
May 21, 2004	13.35	13.40	13.26	13.37	229,669	+0.07(+0.50%)
May 20, 2004	13.05	13.30	12.99	13.30	149,968	+0.26(+1.96%)
May 19, 2004	13.23	13.31	12.86	13.05	221,324	-0.07(-0.57%)
May 18, 2004	12.98	13.12	12.90	13.12	99,535	+0.17(+1.34%)
May 17, 2004	13.02	13.05	12.80	12.95	149,242	-0.15(-1.14%)
May 14, 2004	13.11	13.13	12.78	13.10	129,045	-0.01(-0.06%)
May 13, 2004	13.39	13.39	13.11	13.11	151,661	-0.29(-2.16%)
May 12, 2004	13.39	13.39	12.99	13.39	172,342	+0.07(+0.56%)
May 11, 2004	13.25	13.32	13.16	13.32	265,225	+0.27(+2.09%)
May 10, 2004	13.25	13.25	12.68	13.05	206,569	-0.21(-1.56%)
May 07, 2004	13.39	13.56	13.23	13.25	300,541	-0.13(-0.99%)
May 06, 2004	13.93	13.93	13.28	13.39	392,698	-0.58(-4.14%)
May 05, 2004	14.14	14.23	13.96	13.97	171,374	-0.12(-0.88%)
May 04, 2004	13.62	14.18	13.60	14.09	381,209	+0.55(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.