Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.01	22.34	21.13	21.88	699,040	+0.02(+0.11%)
Mar 30, 2009	22.85	23.04	21.27	21.85	896,583	-2.37(-9.80%)
Mar 26, 2009	23.14	24.23	23.03	24.23	1,056,917	+1.27(+5.55%)
Mar 25, 2009	21.92	23.49	21.80	22.95	1,760,671	+1.16(+5.31%)
Mar 24, 2009	22.31	22.51	21.77	21.80	857,607	-0.84(-3.69%)
Mar 23, 2009	21.96	22.69	21.92	22.63	936,302	+2.11(+10.27%)
Mar 20, 2009	21.39	21.39	20.18	20.52	861,120	-0.80(-3.76%)
Mar 19, 2009	20.88	22.04	21.13	21.32	721,102	-0.45(-2.05%)
Mar 18, 2009	20.88	22.04	20.28	21.77	1,385,265	+0.98(+4.73%)
Mar 17, 2009	20.68	21.01	19.94	20.79	1,095,927	-0.07(-0.32%)
Mar 16, 2009	21.51	21.51	20.64	20.85	737,799	-0.08(-0.39%)
Mar 13, 2009	21.75	21.91	20.61	20.94	0	-0.88(-4.02%)
Mar 12, 2009	21.37	21.99	20.78	21.81	1,395,782	+0.21(+0.96%)
Mar 11, 2009	21.69	22.02	21.22	21.61	1,236,895	+0.09(+0.42%)
Mar 10, 2009	20.01	21.52	20.01	21.51	746,730	+1.78(+9.01%)
Mar 09, 2009	19.68	20.34	19.62	19.74	1,094,135	-0.33(-1.65%)
Mar 06, 2009	20.04	20.31	19.41	20.07	0	+0.15(+0.75%)
Mar 05, 2009	20.77	21.02	19.61	19.92	1,050,388	-1.23(-5.82%)
Mar 04, 2009	20.02	21.41	20.02	21.15	1,493,602	+1.09(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.