Indicators

Lennox International (NY: LII )

502.60 +8.54 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		192.14	192.14	192.14	0	-2.21(-1.14%)
Dec 28, 2017	192.44	194.51	191.33	194.35	276,054	+2.42(+1.26%)
Dec 27, 2017	191.43	193.00	190.69	191.94	161,365	+0.88(+0.46%)
Dec 26, 2017	189.58	191.48	189.31	191.06	173,129	+1.79(+0.95%)
Dec 22, 2017	190.99	191.22	189.04	189.27	258,722	-1.66(-0.87%)
Dec 21, 2017	191.04	191.66	190.56	190.93	140,169	-0.02(-0.01%)
Dec 20, 2017	190.34	192.19	188.58	190.94	149,149	+1.38(+0.73%)
Dec 19, 2017	190.59	191.97	189.42	189.56	248,453	-0.92(-0.48%)
Dec 18, 2017	189.78	190.61	188.14	190.48	229,638	+2.12(+1.12%)
Dec 15, 2017	186.86	191.13	186.86	188.37	519,226	+0.48(+0.25%)
Dec 14, 2017	189.74	189.95	187.80	187.89	323,335	-2.06(-1.09%)
Dec 13, 2017	187.54	192.46	185.86	189.95	380,039	-0.27(-0.14%)
Dec 12, 2017	189.85	191.27	189.00	190.22	241,656	+0.17(+0.09%)
Dec 11, 2017	189.90	191.54	187.70	190.05	285,761	-0.15(-0.08%)
Dec 08, 2017	189.29	190.41	187.91	190.20	344,530	+1.94(+1.03%)
Dec 07, 2017	188.89	189.65	187.92	188.26	411,610	-0.88(-0.47%)
Dec 06, 2017	189.24	190.20	188.69	189.14	243,597	-1.00(-0.53%)
Dec 05, 2017	192.24	193.11	189.12	190.14	446,651	-2.24(-1.16%)
Dec 04, 2017	193.68	196.75	192.22	192.38	521,771	+0.58(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.