Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.988 -0.022 (-0.22%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.929 4.956 4.920 4.956 95,515 +0.03(+0.63%)
Apr 29, 2008 4.925 4.934 4.916 4.925 96,724 +0.00(+0.09%)
Apr 28, 2008 4.916 4.947 4.912 4.920 103,178 -0.02(-0.36%)
Apr 25, 2008 4.952 4.954 4.929 4.938 52,732 +0.00(+0.09%)
Apr 24, 2008 4.952 4.956 4.926 4.934 90,220 -0.04(-0.72%)
Apr 23, 2008 4.925 4.974 4.925 4.969 105,729 +0.05(+1.00%)
Apr 22, 2008 4.925 4.952 4.912 4.920 94,660 -0.04(-0.81%)
Apr 21, 2008 4.943 4.965 4.920 4.960 131,917 -0.00(-0.09%)
Apr 18, 2008 4.929 4.965 4.925 4.965 108,608 +0.03(+0.54%)
Apr 17, 2008 4.907 4.944 4.907 4.938 103,441 +0.00(+0.00%)
Apr 16, 2008 4.903 4.956 4.903 4.938 163,714 +0.04(+0.73%)
Apr 15, 2008 4.907 4.922 4.898 4.903 88,482 -0.02(-0.45%)
Apr 14, 2008 4.898 4.943 4.898 4.925 70,383 +0.01(+0.27%)
Apr 11, 2008 4.889 4.934 4.885 4.912 124,993 +0.03(+0.55%)
Apr 10, 2008 4.889 4.912 4.854 4.885 115,206 -0.00(-0.09%)
Apr 09, 2008 4.845 4.889 4.845 4.889 106,672 +0.04(+0.83%)
Apr 08, 2008 4.863 4.880 4.840 4.849 187,595 -0.03(-0.55%)
Apr 07, 2008 4.858 4.903 4.849 4.876 111,838 +0.00(+0.00%)
Apr 04, 2008 4.858 4.880 4.836 4.876 183,701 +0.00(+0.00%)
Apr 03, 2008 4.814 4.885 4.814 4.876 130,253 +0.04(+0.83%)
Apr 02, 2008 4.889 4.894 4.818 4.836 279,895 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.