Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.438	5.456	5.438	5.451	42,970	+0.01(+0.25%)
Apr 27, 2007	5.451	5.456	5.438	5.438	162,707	-0.02(-0.33%)
Apr 26, 2007	5.478	5.482	5.456	5.456	54,832	-0.01(-0.25%)
Apr 25, 2007	5.473	5.476	5.469	5.469	11,861	-0.00(-0.08%)
Apr 24, 2007	5.473	5.496	5.473	5.473	60,203	+0.00(+0.00%)
Apr 23, 2007	5.473	5.496	5.473	5.473	30,213	-0.00(-0.08%)
Apr 20, 2007	5.469	5.496	5.469	5.478	30,885	-0.01(-0.24%)
Apr 19, 2007	5.429	5.496	5.429	5.491	147,488	+0.02(+0.33%)
Apr 18, 2007	5.473	5.478	5.473	5.473	20,813	+0.00(+0.08%)
Apr 17, 2007	5.478	5.482	5.469	5.469	57,070	-0.01(-0.16%)
Apr 16, 2007	5.478	5.483	5.475	5.478	47,446	+0.00(+0.00%)
Apr 13, 2007	5.482	5.500	5.478	5.478	20,813	-0.01(-0.16%)
Apr 12, 2007	5.496	5.500	5.482	5.487	34,466	-0.01(-0.24%)
Apr 11, 2007	5.491	5.505	5.491	5.500	59,084	+0.01(+0.16%)
Apr 10, 2007	5.487	5.500	5.478	5.491	46,999	+0.00(+0.08%)
Apr 09, 2007	5.509	5.518	5.487	5.487	48,342	-0.02(-0.41%)
Apr 05, 2007	5.505	5.523	5.505	5.509	28,647	+0.00(+0.00%)
Apr 04, 2007	5.500	5.518	5.496	5.509	70,946	+0.00(+0.00%)
Apr 03, 2007	5.487	5.509	5.487	5.509	35,361	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.