Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 -0.050 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.702 8.735 8.689 8.729 120,061 +0.03(+0.31%)
Apr 28, 2016 8.655 8.702 8.635 8.702 127,119 +0.06(+0.69%)
Apr 27, 2016 8.655 8.662 8.609 8.642 113,396 +0.02(+0.23%)
Apr 26, 2016 8.635 8.669 8.589 8.622 106,284 -0.01(-0.08%)
Apr 25, 2016 8.709 8.709 8.622 8.629 116,420 -0.09(-0.99%)
Apr 22, 2016 8.702 8.749 8.702 8.715 111,400 -0.02(-0.23%)
Apr 21, 2016 8.715 8.742 8.705 8.735 115,719 +0.01(+0.08%)
Apr 20, 2016 8.709 8.729 8.709 8.729 271,700 +0.07(+0.77%)
Apr 19, 2016 8.629 8.669 8.623 8.662 245,142 +0.04(+0.46%)
Apr 18, 2016 8.603 8.629 8.596 8.623 119,083 +0.02(+0.23%)
Apr 15, 2016 8.583 8.603 8.570 8.603 108,011 +0.04(+0.46%)
Apr 14, 2016 8.563 8.576 8.543 8.563 176,584 +0.01(+0.08%)
Apr 13, 2016 8.550 8.563 8.550 8.556 117,395 +0.01(+0.16%)
Apr 12, 2016 8.550 8.556 8.536 8.543 310,068 +0.01(+0.08%)
Apr 11, 2016 8.523 8.536 8.523 8.536 373,932 +0.03(+0.31%)
Apr 08, 2016 8.530 8.543 8.503 8.510 1,034,413 -0.01(-0.16%)
Apr 07, 2016 8.510 8.530 8.503 8.523 121,456 +0.01(+0.16%)
Apr 06, 2016 8.490 8.510 8.490 8.510 229,715 +0.02(+0.23%)
Apr 05, 2016 8.463 8.490 8.457 8.490 176,065 +0.05(+0.63%)
Apr 04, 2016 8.463 8.470 8.424 8.437 228,432 -0.02(-0.24%)
Apr 01, 2016 8.444 8.463 8.437 8.457 190,011 +0.03(+0.39%)
Mar 31, 2016 8.384 8.437 8.377 8.424 265,827 +0.07(+0.79%)
Mar 30, 2016 8.371 8.377 8.344 8.357 126,200 -0.01(-0.16%)
Mar 29, 2016 8.371 8.377 8.337 8.371 121,622 +0.03(+0.40%)
Mar 28, 2016 8.371 8.371 8.324 8.337 101,286 -0.03(-0.32%)
Mar 24, 2016 8.357 8.364 8.364 8.364 66,336 +0.00(+0.00%)
Mar 23, 2016 8.364 8.364 8.337 8.364 177,282 +0.01(+0.08%)
Mar 22, 2016 8.331 8.357 8.311 8.357 170,881 +0.05(+0.63%)
Mar 21, 2016 8.291 8.311 8.252 8.305 177,188 +0.01(+0.16%)
Mar 18, 2016 8.318 8.318 8.279 8.291 131,976 +0.01(+0.08%)
Mar 17, 2016 8.291 8.305 8.272 8.285 120,489 -0.01(-0.08%)
Mar 16, 2016 8.239 8.291 8.239 8.291 98,012 +0.05(+0.64%)
Mar 15, 2016 8.272 8.272 8.239 8.239 89,994 -0.03(-0.32%)
Mar 14, 2016 8.265 8.265 8.248 8.265 154,898 +0.03(+0.32%)
Mar 11, 2016 8.252 8.258 8.239 8.239 134,892 -0.02(-0.24%)
Mar 10, 2016 8.245 8.258 8.239 8.258 93,991 +0.03(+0.40%)
Mar 09, 2016 8.252 8.252 8.225 8.225 90,139 -0.01(-0.08%)
Mar 08, 2016 8.225 8.239 8.225 8.232 53,876 +0.01(+0.16%)
Mar 07, 2016 8.219 8.245 8.212 8.219 100,969 +0.00(+0.00%)
Mar 04, 2016 8.272 8.278 8.219 8.219 255,932 -0.05(-0.64%)
Mar 03, 2016 8.252 8.272 8.225 8.272 148,433 +0.03(+0.32%)
Mar 02, 2016 8.206 8.245 8.206 8.245 99,952 +0.04(+0.48%)
Mar 01, 2016 8.245 8.245 8.206 8.206 210,056 +0.01(+0.08%)
Feb 29, 2016 8.225 8.229 8.192 8.199 117,195 +0.01(+0.08%)
Feb 26, 2016 8.219 8.232 8.173 8.192 128,082 -0.02(-0.24%)
Feb 25, 2016 8.252 8.252 8.212 8.212 100,358 -0.01(-0.08%)
Feb 24, 2016 8.252 8.272 8.219 8.219 109,821 -0.04(-0.48%)
Feb 23, 2016 8.206 8.258 8.176 8.258 118,624 +0.07(+0.81%)
Feb 22, 2016 8.239 8.239 8.166 8.192 129,784 -0.01(-0.08%)
Feb 19, 2016 8.226 8.226 8.180 8.199 148,661 +0.00(+0.00%)
Feb 18, 2016 8.193 8.199 8.153 8.199 64,393 +0.01(+0.16%)
Feb 17, 2016 8.186 8.206 8.147 8.186 105,326 +0.03(+0.32%)
Feb 16, 2016 8.219 8.245 8.160 8.160 156,673 -0.06(-0.72%)
Feb 12, 2016 8.258 8.219 8.219 8.219 122,070 -0.07(-0.87%)
Feb 11, 2016 8.304 8.304 8.245 8.291 210,400 +0.02(+0.24%)
Feb 10, 2016 8.285 8.291 8.245 8.272 67,729 +0.03(+0.32%)
Feb 09, 2016 8.278 8.278 8.226 8.245 160,856 -0.02(-0.24%)
Feb 08, 2016 8.258 8.265 8.232 8.265 61,752 +0.03(+0.32%)
Feb 05, 2016 8.219 8.258 8.219 8.239 112,419 -0.01(-0.08%)
Feb 04, 2016 8.258 8.258 8.229 8.245 56,192 +0.00(+0.00%)
Feb 03, 2016 8.226 8.252 8.226 8.245 150,638 +0.05(+0.64%)
Feb 02, 2016 8.226 8.239 8.193 8.193 100,140 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.