Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.380 5.384 5.326 5.353 86,389 -0.01(-0.25%)
Feb 27, 2003 5.371 5.384 5.362 5.366 36,704 -0.01(-0.25%)
Feb 26, 2003 5.366 5.402 5.362 5.380 42,523 +0.05(+0.92%)
Feb 25, 2003 5.322 5.366 5.322 5.331 45,880 +0.00(+0.08%)
Feb 24, 2003 5.304 5.353 5.304 5.326 88,179 +0.00(+0.00%)
Feb 21, 2003 5.317 5.326 5.317 5.326 30,213 +0.01(+0.17%)
Feb 20, 2003 5.339 5.339 5.299 5.317 35,361 -0.04(-0.83%)
Feb 19, 2003 5.362 5.380 5.335 5.362 33,570 +0.03(+0.59%)
Feb 18, 2003 5.339 5.357 5.331 5.331 77,436 -0.03(-0.50%)
Feb 14, 2003 5.339 5.362 5.339 5.357 18,128 +0.01(+0.25%)
Feb 13, 2003 5.371 5.384 5.344 5.344 52,146 -0.03(-0.58%)
Feb 12, 2003 5.371 5.393 5.371 5.375 12,533 +0.00(+0.08%)
Feb 11, 2003 5.384 5.398 5.371 5.371 33,570 -0.01(-0.17%)
Feb 10, 2003 5.371 5.406 5.371 5.380 24,394 -0.01(-0.25%)
Feb 07, 2003 5.362 5.398 5.357 5.393 12,533 +0.01(+0.17%)
Feb 06, 2003 5.371 5.389 5.362 5.384 58,189 -0.00(-0.08%)
Feb 05, 2003 5.366 5.389 5.344 5.389 46,999 +0.00(+0.00%)
Feb 04, 2003 5.357 5.389 5.348 5.389 40,508 +0.02(+0.42%)
Feb 03, 2003 5.366 5.371 5.335 5.366 16,785 +0.02(+0.42%)
Jan 31, 2003 5.353 5.362 5.339 5.344 52,818 -0.02(-0.33%)
Jan 30, 2003 5.348 5.366 5.348 5.362 28,870 +0.03(+0.50%)
Jan 29, 2003 5.366 5.371 5.335 5.335 46,775 -0.01(-0.25%)
Jan 28, 2003 5.339 5.366 5.339 5.348 39,837 +0.01(+0.25%)
Jan 27, 2003 5.331 5.362 5.331 5.335 23,052 +0.00(+0.00%)
Jan 24, 2003 5.339 5.353 5.331 5.335 11,861 -0.03(-0.50%)
Jan 23, 2003 5.331 5.362 5.331 5.362 36,256 +0.03(+0.50%)
Jan 22, 2003 5.339 5.348 5.299 5.335 33,347 +0.02(+0.42%)
Jan 21, 2003 5.339 5.353 5.313 5.313 11,861 +0.00(+0.00%)
Jan 17, 2003 5.308 5.339 5.308 5.313 25,961 -0.00(-0.08%)
Jan 16, 2003 5.295 5.348 5.295 5.317 44,985 -0.01(-0.17%)
Jan 15, 2003 5.326 5.339 5.317 5.326 32,675 -0.01(-0.17%)
Jan 14, 2003 5.317 5.335 5.317 5.335 34,466 +0.01(+0.25%)
Jan 13, 2003 5.326 5.348 5.317 5.322 82,360 -0.04(-0.75%)
Jan 10, 2003 5.326 5.371 5.322 5.362 45,432 +0.04(+0.67%)
Jan 09, 2003 5.384 5.393 5.322 5.326 29,094 -0.07(-1.24%)
Jan 08, 2003 5.438 5.438 5.384 5.393 29,766 -0.07(-1.23%)
Jan 07, 2003 5.433 5.460 5.433 5.460 16,337 +0.01(+0.16%)
Jan 06, 2003 5.442 5.456 5.429 5.451 34,242 +0.01(+0.16%)
Jan 03, 2003 5.415 5.442 5.411 5.442 34,466 +0.01(+0.25%)
Jan 02, 2003 5.456 5.456 5.424 5.429 28,647 +0.00(+0.08%)
Dec 31, 2002 5.411 5.451 5.384 5.424 90,193 -0.00(-0.08%)
Dec 30, 2002 5.362 5.433 5.348 5.429 87,284 +0.06(+1.08%)
Dec 27, 2002 5.335 5.375 5.335 5.371 38,494 +0.04(+0.75%)
Dec 26, 2002 5.326 5.335 5.326 5.331 47,670 +0.03(+0.51%)
Dec 24, 2002 5.299 5.326 5.295 5.304 69,603 +0.00(+0.08%)
Dec 23, 2002 5.317 5.344 5.299 5.299 66,470 -0.02(-0.34%)
Dec 20, 2002 5.335 5.362 5.317 5.317 83,479 -0.04(-0.83%)
Dec 19, 2002 5.344 5.380 5.317 5.362 59,308 +0.02(+0.42%)
Dec 18, 2002 5.259 5.339 5.259 5.339 64,456 +0.02(+0.34%)
Dec 17, 2002 5.308 5.326 5.255 5.322 90,417 +0.01(+0.17%)
Dec 16, 2002 5.326 5.353 5.299 5.313 36,928 -0.04(-0.67%)
Dec 13, 2002 5.348 5.348 5.317 5.348 17,680 +0.00(+0.08%)
Dec 12, 2002 5.366 5.366 5.331 5.344 25,513 -0.02(-0.33%)
Dec 11, 2002 5.362 5.375 5.331 5.362 38,047 +0.02(+0.42%)
Dec 10, 2002 5.366 5.393 5.326 5.339 95,341 -0.03(-0.50%)
Dec 09, 2002 5.380 5.398 5.357 5.366 45,656 -0.02(-0.33%)
Dec 06, 2002 5.389 5.415 5.384 5.384 28,423 -0.01(-0.25%)
Dec 05, 2002 5.322 5.398 5.322 5.398 53,489 +0.06(+1.09%)
Dec 04, 2002 5.308 5.353 5.308 5.339 49,908 +0.02(+0.42%)
Dec 03, 2002 5.272 5.317 5.272 5.317 62,441 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.