Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.82	50.94	50.28	50.69	3,210,203	+0.69(+1.38%)
May 28, 2020	49.68	50.32	49.64	50.00	1,839,304	+1.16(+2.38%)
May 27, 2020	47.59	48.90	47.51	48.84	2,460,359	+1.33(+2.80%)
May 26, 2020	47.84	48.01	47.40	47.51	1,763,960	+0.27(+0.56%)
May 22, 2020	46.78	47.34	46.67	47.25	1,589,652	-0.23(-0.48%)
May 21, 2020	47.99	48.04	47.39	47.47	1,752,863	-0.41(-0.86%)
May 20, 2020	47.71	48.16	47.55	47.88	1,260,701	+0.64(+1.35%)
May 19, 2020	47.84	47.91	47.23	47.25	2,617,364	-1.27(-2.62%)
May 18, 2020	48.04	48.70	47.92	48.51	1,624,713	+1.00(+2.11%)
May 15, 2020	47.25	47.58	47.11	47.51	2,139,627	+0.18(+0.37%)
May 14, 2020	47.17	47.53	46.92	47.33	2,269,872	-0.34(-0.71%)
May 13, 2020	48.00	48.30	47.44	47.67	1,704,457	-0.15(-0.31%)
May 12, 2020	48.22	48.58	47.81	47.82	2,120,342	-0.03(-0.06%)
May 11, 2020	47.49	48.19	47.37	47.85	2,830,593	+0.28(+0.59%)
May 08, 2020	47.36	47.75	47.30	47.57	2,720,532	+0.87(+1.86%)
May 07, 2020	46.84	47.08	46.49	46.70	3,366,198	+0.72(+1.57%)
May 06, 2020	46.93	46.95	45.93	45.98	2,585,692	-0.79(-1.69%)
May 05, 2020	46.99	47.31	46.77	46.77	2,658,217	-0.53(-1.11%)
May 04, 2020	47.10	47.40	46.82	47.29	1,904,244	-0.59(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.