Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 55.78 55.84 55.29 55.59 621,616 -0.21(-0.38%)
Dec 30, 2019 56.41 56.41 55.61 55.80 721,572 -0.28(-0.50%)
Dec 27, 2019 56.08 56.20 55.87 56.08 1,285,920 +0.97(+1.76%)
Dec 26, 2019 55.15 55.25 54.98 55.12 381,745 +0.15(+0.26%)
Dec 24, 2019 55.10 55.16 54.92 54.97 617,481 -0.13(-0.23%)
Dec 23, 2019 55.71 55.76 55.09 55.10 2,238,838 -0.36(-0.65%)
Dec 20, 2019 55.53 55.90 55.33 55.46 1,793,942 +0.13(+0.23%)
Dec 19, 2019 54.97 55.34 54.90 55.33 4,203,620 +0.63(+1.15%)
Dec 18, 2019 54.99 55.10 54.59 54.70 1,650,760 -0.52(-0.95%)
Dec 17, 2019 55.43 55.60 55.15 55.22 3,315,282 -4.12(-6.94%)
Dec 16, 2019 59.24 59.53 59.12 59.35 1,247,505 +0.79(+1.35%)
Dec 13, 2019 58.50 58.68 58.24 58.55 1,074,236 +0.85(+1.48%)
Dec 12, 2019 58.05 58.11 57.46 57.70 1,589,888 -0.24(-0.42%)
Dec 11, 2019 57.91 58.08 57.79 57.94 1,508,957 -0.28(-0.48%)
Dec 10, 2019 58.31 58.55 58.09 58.22 1,626,244 -0.29(-0.50%)
Dec 09, 2019 58.39 58.64 58.26 58.51 954,878 +0.53(+0.92%)
Dec 06, 2019 58.04 58.28 57.88 57.98 895,110 +0.25(+0.44%)
Dec 05, 2019 57.66 57.74 57.37 57.73 795,806 -0.03(-0.05%)
Dec 04, 2019 57.67 57.87 57.59 57.76 1,035,501 +0.32(+0.56%)
Dec 03, 2019 57.21 57.45 57.07 57.44 922,328 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.