Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 16.48 16.50 16.37 16.40 627,517 -0.03(-0.21%)
Aug 30, 2006 16.45 16.52 16.39 16.44 1,228,433 +0.07(+0.42%)
Aug 29, 2006 16.35 16.37 16.19 16.37 1,059,816 +0.08(+0.51%)
Aug 28, 2006 16.18 16.32 16.17 16.28 756,741 +0.19(+1.15%)
Aug 25, 2006 16.13 16.15 16.06 16.10 654,554 -0.03(-0.17%)
Aug 24, 2006 16.13 16.15 16.04 16.13 1,072,899 +0.21(+1.30%)
Aug 23, 2006 15.99 16.04 15.80 15.92 794,535 +0.10(+0.65%)
Aug 22, 2006 15.79 15.86 15.77 15.82 1,119,268 -0.10(-0.61%)
Aug 21, 2006 15.90 15.94 15.88 15.91 1,010,249 +0.00(+0.00%)
Aug 18, 2006 15.84 15.93 15.84 15.91 1,431,646 +0.01(+0.04%)
Aug 17, 2006 15.88 15.95 15.86 15.91 1,352,425 -0.17(-1.03%)
Aug 16, 2006 16.02 16.08 15.97 16.07 1,117,233 +0.05(+0.30%)
Aug 15, 2006 15.99 16.06 15.93 16.02 2,014,683 +0.26(+1.66%)
Aug 14, 2006 15.78 15.87 15.72 15.76 1,091,795 +0.17(+1.06%)
Aug 11, 2006 15.59 15.66 15.55 15.60 1,192,239 -0.10(-0.61%)
Aug 10, 2006 15.64 15.71 15.58 15.69 1,043,827 -0.07(-0.44%)
Aug 09, 2006 15.73 15.90 15.72 15.76 3,896,218 +0.10(+0.61%)
Aug 08, 2006 15.64 15.76 15.59 15.66 2,438,116 -0.07(-0.44%)
Aug 07, 2006 15.80 15.84 15.69 15.73 1,293,700 -0.28(-1.72%)
Aug 04, 2006 16.14 16.16 15.93 16.01 4,985,688 +0.03(+0.22%)
Aug 03, 2006 15.99 16.05 15.84 15.97 5,350,686 -0.71(-4.25%)
Aug 02, 2006 16.76 16.80 16.66 16.68 2,685,372 +0.28(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.