Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.30	16.37	16.26	16.29	1,627,155	+0.01(+0.04%)
Jul 28, 2006	16.23	16.35	16.19	16.28	1,230,468	+0.21(+1.28%)
Jul 27, 2006	16.15	16.20	16.04	16.08	3,356,788	+0.04(+0.26%)
Jul 26, 2006	15.98	16.10	15.95	16.04	1,256,924	-0.05(-0.30%)
Jul 25, 2006	16.07	16.11	15.95	16.08	852,970	-0.10(-0.64%)
Jul 24, 2006	16.04	16.23	16.04	16.19	1,692,421	+0.17(+1.03%)
Jul 21, 2006	16.17	16.17	15.98	16.02	2,764,884	+0.19(+1.22%)
Jul 20, 2006	15.96	15.98	15.80	15.83	2,594,087	+0.27(+1.72%)
Jul 19, 2006	15.20	15.62	15.20	15.56	3,457,813	+0.39(+2.58%)
Jul 18, 2006	15.45	15.45	15.09	15.17	1,468,131	+0.21(+1.43%)
Jul 17, 2006	14.97	15.03	14.93	14.96	1,125,519	-0.10(-0.69%)
Jul 14, 2006	15.15	15.16	15.02	15.06	1,649,831	-0.03(-0.23%)
Jul 13, 2006	15.27	15.31	15.09	15.09	1,745,913	-0.31(-2.01%)
Jul 12, 2006	15.50	15.55	15.37	15.40	876,372	-0.14(-0.89%)
Jul 11, 2006	15.43	15.55	15.40	15.54	1,803,185	+0.11(+0.71%)
Jul 10, 2006	15.48	15.49	15.41	15.43	2,582,022	-0.08(-0.49%)
Jul 07, 2006	15.49	15.63	15.47	15.51	1,174,941	-0.03(-0.18%)
Jul 06, 2006	15.53	15.62	15.49	15.53	2,093,032	+0.12(+0.76%)
Jul 05, 2006	15.47	15.49	15.38	15.42	1,688,060	-0.19(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.