Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.05	16.13	16.02	16.10	474,453	+0.06(+0.40%)
Jan 30, 2006	15.96	16.05	15.92	16.03	543,644	-0.08(-0.47%)
Jan 27, 2006	16.09	16.19	16.08	16.11	583,182	+0.02(+0.14%)
Jan 26, 2006	16.04	16.10	15.99	16.09	401,628	+0.15(+0.92%)
Jan 25, 2006	15.96	15.96	15.87	15.94	284,177	+0.00(+0.01%)
Jan 24, 2006	15.88	15.99	15.88	15.94	338,397	+0.08(+0.49%)
Jan 23, 2006	15.75	15.87	15.72	15.86	463,115	+0.14(+0.89%)
Jan 20, 2006	15.86	15.86	15.71	15.72	515,590	-0.25(-1.57%)
Jan 19, 2006	15.96	15.99	15.91	15.97	366,596	+0.06(+0.36%)
Jan 18, 2006	15.92	15.97	15.78	15.91	653,827	-0.05(-0.30%)
Jan 17, 2006	15.93	16.02	15.90	15.96	387,092	-0.15(-0.94%)
Jan 13, 2006	16.10	16.15	16.02	16.11	289,701	-0.01(-0.07%)
Jan 12, 2006	16.21	16.22	16.10	16.12	498,001	-0.11(-0.69%)
Jan 11, 2006	16.17	16.28	16.14	16.24	775,638	+0.24(+1.52%)
Jan 10, 2006	15.98	16.06	15.96	15.99	275,165	+0.00(+0.03%)
Jan 09, 2006	16.00	16.01	15.94	15.99	130,823	-0.05(-0.31%)
Jan 06, 2006	16.02	16.05	15.97	16.04	239,552	+0.13(+0.84%)
Jan 05, 2006	15.86	15.91	15.83	15.91	375,027	-0.09(-0.59%)
Jan 04, 2006	15.93	16.02	15.87	16.00	649,902	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.